PBFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.03	43.03	43.03	43.03	43.03	-0.05%
Aug 25, 2026	43.05	43.05	43.05	43.05	43.05	0.23%
Aug 24, 2026	42.95	42.95	42.95	42.95	42.95	0.07%
Aug 21, 2026	42.92	42.92	42.92	42.92	42.92	0.28%
Aug 20, 2026	42.80	42.80	42.80	42.80	42.80	-0.88%
Aug 19, 2026	43.18	43.18	43.18	43.18	43.18	-0.35%
Aug 18, 2026	43.33	43.33	43.33	43.33	43.33	-0.64%
Aug 17, 2026	43.61	43.61	43.61	43.61	43.61	-0.43%
Aug 14, 2026	43.80	43.80	43.80	43.80	43.80	-0.68%
Aug 13, 2026	44.10	44.10	44.10	44.10	44.10	0.73%
Aug 12, 2026	43.78	43.78	43.78	43.78	43.78	0.07%
Aug 11, 2026	43.75	43.75	43.75	43.75	43.75	-0.34%
Aug 10, 2026	43.90	43.90	43.90	43.90	43.90	-0.07%
Aug 7, 2026	43.93	43.93	43.93	43.93	43.93	0.64%
Aug 6, 2026	43.65	43.65	43.65	43.65	43.65	-0.07%
Aug 5, 2026	43.68	43.68	43.68	43.68	43.68	-0.39%
Aug 4, 2026	43.85	43.85	43.85	43.85	43.85	1.74%
Aug 3, 2026	43.10	43.10	43.10	43.10	43.10	1.53%
Jul 31, 2026	42.45	42.45	42.45	42.45	42.45	1.43%
Jul 30, 2026	41.85	41.85	41.85	41.85	41.85	2.17%
Jul 29, 2026	40.96	40.96	40.96	40.96	40.96	-1.40%
Jul 28, 2026	41.54	41.54	41.54	41.54	41.54	0.22%
Jul 27, 2026	41.45	41.45	41.45	41.45	41.45	-0.19%
Jul 24, 2026	41.53	41.53	41.53	41.53	41.53	-0.10%
Jul 23, 2026	41.57	41.57	41.57	41.57	41.57	-1.26%
Jul 22, 2026	42.10	42.10	42.10	42.10	42.10	-0.09%
Jul 21, 2026	42.14	42.14	42.14	42.14	42.14	0.57%
Jul 20, 2026	41.90	41.90	41.90	41.90	41.90	0.07%
Jul 17, 2026	41.87	41.87	41.87	41.87	41.87	-1.02%
Jul 16, 2026	42.30	42.30	42.30	42.30	42.30	-0.68%
Jul 15, 2026	42.59	42.59	42.59	42.59	42.59	1.14%
Jul 14, 2026	42.11	42.11	42.11	42.11	42.11	0.84%
Jul 13, 2026	41.76	41.76	41.76	41.76	41.76	-0.93%
Jul 10, 2026	42.15	42.15	42.15	42.15	42.15	0.60%
Jul 9, 2026	41.90	41.90	41.90	41.90	41.90	0.79%
Jul 8, 2026	41.57	41.57	41.57	41.57	41.57	0.12%
Jul 7, 2026	41.52	41.52	41.52	41.52	41.52	-0.31%
Jul 6, 2026	41.65	41.65	41.65	41.65	41.65	0.51%
Jul 2, 2026	41.44	41.44	41.44	41.44	41.44	-0.05%
Jul 1, 2026	41.46	41.46	41.46	41.46	41.46	-0.24%
Jun 30, 2026	41.56	41.56	41.56	41.56	41.56	1.24%
Jun 29, 2026	41.07	41.07	41.07	41.07	41.05	1.46%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.46	-0.02%
Jun 25, 2026	40.49	40.49	40.49	40.49	40.47	-0.44%
Jun 24, 2026	40.67	40.67	40.67	40.67	40.65	-0.05%
Jun 23, 2026	40.69	40.69	40.69	40.69	40.67	-1.57%
Jun 22, 2026	41.34	41.34	41.34	41.34	41.32	-0.86%
Jun 18, 2026	41.70	41.70	41.70	41.70	41.68	1.17%
Jun 17, 2026	41.22	41.22	41.22	41.22	41.20	-0.96%
Jun 16, 2026	41.62	41.62	41.62	41.62	41.60	-0.57%