PBFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.57	41.57	41.57	41.57	-	-
Jul 8, 2026	41.57	41.57	41.57	41.57	41.57	0.12%
Jul 7, 2026	41.52	41.52	41.52	41.52	41.52	-0.31%
Jul 6, 2026	41.65	41.65	41.65	41.65	41.65	0.51%
Jul 2, 2026	41.44	41.44	41.44	41.44	41.44	-0.05%
Jul 1, 2026	41.46	41.46	41.46	41.46	41.46	-0.24%
Jun 30, 2026	41.56	41.56	41.56	41.56	41.56	1.24%
Jun 29, 2026	41.07	41.07	41.07	41.07	41.05	1.46%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.46	-0.02%
Jun 25, 2026	40.49	40.49	40.49	40.49	40.47	-0.44%
Jun 24, 2026	40.67	40.67	40.67	40.67	40.65	-0.05%
Jun 23, 2026	40.69	40.69	40.69	40.69	40.67	-1.57%
Jun 22, 2026	41.34	41.34	41.34	41.34	41.32	-0.86%
Jun 18, 2026	41.70	41.70	41.70	41.70	41.68	1.17%
Jun 17, 2026	41.22	41.22	41.22	41.22	41.20	-0.96%
Jun 16, 2026	41.62	41.62	41.62	41.62	41.60	-0.57%
Jun 15, 2026	41.86	41.86	41.86	41.86	41.84	1.73%
Jun 12, 2026	41.15	41.15	41.15	41.15	41.13	0.10%
Jun 11, 2026	41.11	41.11	41.11	41.11	41.09	1.81%
Jun 10, 2026	40.38	40.38	40.38	40.38	40.36	-1.87%
Jun 9, 2026	41.15	41.15	41.15	41.15	41.13	-0.05%
Jun 8, 2026	41.17	41.17	41.17	41.17	41.15	0.24%
Jun 5, 2026	41.07	41.07	41.07	41.07	41.05	-2.82%
Jun 4, 2026	42.26	42.26	42.26	42.26	42.24	0.02%
Jun 3, 2026	42.25	42.25	42.25	42.25	42.23	-0.68%
Jun 2, 2026	42.54	42.54	42.54	42.54	42.52	0.16%
Jun 1, 2026	42.47	42.47	42.47	42.47	42.45	0.26%
May 29, 2026	42.36	42.36	42.36	42.36	42.34	0.33%
May 28, 2026	42.22	42.22	42.22	42.22	42.20	0.62%
May 27, 2026	41.96	41.96	41.96	41.96	41.94	-0.07%
May 26, 2026	41.99	41.99	41.99	41.99	41.97	0.19%
May 22, 2026	41.91	41.91	41.91	41.91	41.89	0.14%
May 21, 2026	41.85	41.85	41.85	41.85	41.83	0.19%
May 20, 2026	41.77	41.77	41.77	41.77	41.75	1.33%
May 19, 2026	41.22	41.22	41.22	41.22	41.20	-0.91%
May 18, 2026	41.60	41.60	41.60	41.60	41.58	-0.17%
May 15, 2026	41.67	41.67	41.67	41.67	41.65	-1.23%
May 14, 2026	42.19	42.19	42.19	42.19	42.17	0.96%
May 13, 2026	41.79	41.79	41.79	41.79	41.77	0.77%
May 12, 2026	41.47	41.47	41.47	41.47	41.45	-0.22%
May 11, 2026	41.56	41.56	41.56	41.56	41.54	-0.36%
May 8, 2026	41.71	41.71	41.71	41.71	41.69	0.63%
May 7, 2026	41.45	41.45	41.45	41.45	41.43	-0.55%
May 6, 2026	41.68	41.68	41.68	41.68	41.66	1.49%
May 5, 2026	41.07	41.07	41.07	41.07	41.05	1.01%
May 4, 2026	40.66	40.66	40.66	40.66	40.64	-0.37%
May 1, 2026	40.81	40.81	40.81	40.81	40.79	0.20%
Apr 30, 2026	40.73	40.73	40.73	40.73	40.71	0.94%
Apr 29, 2026	40.35	40.35	40.35	40.35	40.33	0.12%
Apr 28, 2026	40.30	40.30	40.30	40.30	40.28	-0.66%