PBFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.35	41.35	41.35	41.35	41.35	0.76%
Nov 5, 2026	41.04	41.04	41.04	41.04	41.04	-4.60%
Nov 4, 2026	43.02	43.02	43.02	43.02	43.02	1.39%
Nov 3, 2026	42.43	42.43	42.43	42.43	42.43	0.74%
Nov 2, 2026	42.12	42.12	42.12	42.12	42.12	-0.85%
Oct 30, 2026	42.48	42.48	42.48	42.48	42.48	-1.94%
Oct 29, 2026	43.32	43.32	43.32	43.32	43.32	-0.89%
Oct 28, 2026	43.71	43.71	43.71	43.71	43.71	0.58%
Oct 27, 2026	43.46	43.46	43.46	43.46	43.46	0.42%
Oct 26, 2026	43.28	43.28	43.28	43.28	43.28	0.67%
Oct 23, 2026	42.99	42.99	42.99	42.99	42.99	-0.44%
Oct 22, 2026	43.18	43.18	43.18	43.18	43.18	-2.35%
Oct 21, 2026	44.22	44.22	44.22	44.22	44.22	0.43%
Oct 20, 2026	44.03	44.03	44.03	44.03	44.03	-0.09%
Oct 19, 2026	44.07	44.07	44.07	44.07	44.07	0.46%
Oct 16, 2026	43.87	43.87	43.87	43.87	43.87	-1.08%
Oct 15, 2026	44.35	44.35	44.35	44.35	44.35	0.11%
Oct 14, 2026	44.30	44.30	44.30	44.30	44.30	-1.16%
Oct 13, 2026	44.82	44.82	44.82	44.82	44.82	0.07%
Oct 12, 2026	44.79	44.79	44.79	44.79	44.79	0.13%
Oct 9, 2026	44.73	44.73	44.73	44.73	44.73	0.72%
Oct 8, 2026	44.41	44.41	44.41	44.41	44.41	-0.76%
Oct 7, 2026	44.75	44.75	44.75	44.75	44.75	-0.11%
Oct 6, 2026	44.80	44.80	44.80	44.80	44.80	0.43%
Oct 5, 2026	44.61	44.61	44.61	44.61	44.61	0.88%
Oct 2, 2026	44.22	44.22	44.22	44.22	44.22	1.03%
Oct 1, 2026	43.77	43.77	43.77	43.77	43.77	-
Sep 30, 2026	43.77	43.77	43.77	43.77	43.77	-0.10%
Sep 29, 2026	43.82	43.82	43.82	43.82	43.82	-
Sep 28, 2026	43.82	43.82	43.82	43.82	43.82	-0.48%
Sep 25, 2026	44.03	44.03	44.03	44.03	44.03	0.71%
Sep 24, 2026	43.72	43.72	43.72	43.72	43.72	0.23%
Sep 23, 2026	43.62	43.62	43.62	43.62	43.62	-0.84%
Sep 22, 2026	43.99	43.99	43.99	43.99	43.99	-0.11%
Sep 21, 2026	44.04	44.04	44.04	44.04	44.04	1.62%
Sep 18, 2026	43.34	43.34	43.34	43.34	43.34	0.58%
Sep 17, 2026	43.09	43.09	43.09	43.09	43.09	1.32%
Sep 16, 2026	42.53	42.53	42.53	42.53	42.53	-0.26%
Sep 15, 2026	42.64	42.64	42.64	42.64	42.64	-0.28%
Sep 14, 2026	42.76	42.76	42.76	42.76	42.76	-0.77%
Sep 11, 2026	43.09	43.09	43.09	43.09	43.09	0.87%
Sep 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.51%
Sep 9, 2026	42.94	42.94	42.94	42.94	42.94	-0.56%
Sep 8, 2026	43.18	43.18	43.18	43.18	43.18	-0.58%
Sep 4, 2026	43.43	43.43	43.43	43.43	43.43	-0.21%
Sep 3, 2026	43.52	43.52	43.52	43.52	43.52	0.93%
Sep 2, 2026	43.12	43.12	43.12	43.12	43.12	0.56%
Sep 1, 2026	42.88	42.88	42.88	42.88	42.88	-0.53%
Aug 31, 2026	43.11	43.11	43.11	43.11	43.11	-0.48%
Aug 28, 2026	43.32	43.32	43.32	43.32	43.32	-0.14%