PBFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	41.71	41.71	41.71	41.71	-	-
May 8, 2026	41.71	41.71	41.71	41.71	41.71	0.63%
May 7, 2026	41.45	41.45	41.45	41.45	41.45	-0.55%
May 6, 2026	41.68	41.68	41.68	41.68	41.68	1.49%
May 5, 2026	41.07	41.07	41.07	41.07	41.07	1.01%
May 4, 2026	40.66	40.66	40.66	40.66	40.66	-0.37%
May 1, 2026	40.81	40.81	40.81	40.81	40.81	0.20%
Apr 30, 2026	40.73	40.73	40.73	40.73	40.73	0.94%
Apr 29, 2026	40.35	40.35	40.35	40.35	40.35	0.12%
Apr 28, 2026	40.30	40.30	40.30	40.30	40.30	-0.67%
Apr 27, 2026	40.57	40.57	40.57	40.57	40.57	0.17%
Apr 24, 2026	40.50	40.50	40.50	40.50	40.50	0.97%
Apr 23, 2026	40.11	40.11	40.11	40.11	40.11	-0.89%
Apr 22, 2026	40.47	40.47	40.47	40.47	40.47	1.10%
Apr 21, 2026	40.03	40.03	40.03	40.03	40.03	-0.50%
Apr 20, 2026	40.23	40.23	40.23	40.23	40.23	-0.45%
Apr 17, 2026	40.41	40.41	40.41	40.41	40.41	1.41%
Apr 16, 2026	39.85	39.85	39.85	39.85	39.85	-0.23%
Apr 15, 2026	39.94	39.94	39.94	39.94	39.94	0.68%
Apr 14, 2026	39.67	39.67	39.67	39.67	39.67	1.51%
Apr 13, 2026	39.08	39.08	39.08	39.08	39.08	1.09%
Apr 10, 2026	38.66	38.66	38.66	38.66	38.66	0.31%
Apr 9, 2026	38.54	38.54	38.54	38.54	38.54	1.02%
Apr 8, 2026	38.15	38.15	38.15	38.15	38.15	3.25%
Apr 7, 2026	36.95	36.95	36.95	36.95	36.95	0.35%
Apr 6, 2026	36.82	36.82	36.82	36.82	36.82	0.33%
Apr 2, 2026	36.70	36.70	36.70	36.70	36.70	-0.27%
Apr 1, 2026	36.80	36.80	36.80	36.80	36.80	0.99%
Mar 31, 2026	36.44	36.44	36.44	36.44	36.44	3.49%
Mar 30, 2026	35.21	35.21	35.21	35.21	35.20	-0.45%
Mar 27, 2026	35.37	35.37	35.37	35.37	35.36	-2.08%
Mar 26, 2026	36.12	36.12	36.12	36.12	36.11	-2.14%
Mar 25, 2026	36.91	36.91	36.91	36.91	36.90	0.41%
Mar 24, 2026	36.76	36.76	36.76	36.76	36.75	-0.35%
Mar 23, 2026	36.89	36.89	36.89	36.89	36.88	1.43%
Mar 20, 2026	36.37	36.37	36.37	36.37	36.36	-1.65%
Mar 19, 2026	36.98	36.98	36.98	36.98	36.97	0.03%
Mar 18, 2026	36.97	36.97	36.97	36.97	36.96	-1.36%
Mar 17, 2026	37.48	37.48	37.48	37.48	37.47	0.16%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.41	1.27%
Mar 13, 2026	36.95	36.95	36.95	36.95	36.94	-1.20%
Mar 12, 2026	37.40	37.40	37.40	37.40	37.39	-1.66%
Mar 11, 2026	38.03	38.03	38.03	38.03	38.02	-
Mar 10, 2026	38.03	38.03	38.03	38.03	38.02	0.05%
Mar 9, 2026	38.01	38.01	38.01	38.01	38.00	1.39%
Mar 6, 2026	37.49	37.49	37.49	37.49	37.48	-1.68%
Mar 5, 2026	38.13	38.13	38.13	38.13	38.12	-0.42%
Mar 4, 2026	38.29	38.29	38.29	38.29	38.28	0.92%
Mar 3, 2026	37.94	37.94	37.94	37.94	37.93	-1.15%
Mar 2, 2026	38.38	38.38	38.38	38.38	38.37	0.37%