PGIM High Yield Fund - Class A (PBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.790
0.00 (0.00%)
At close: Jun 12, 2026
PBHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jun 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Jun 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Jun 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jun 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jun 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% |
| Jun 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Jun 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Jun 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| May 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.57% |
| May 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - |
| May 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - |
| May 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | 0.21% |
| May 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.76 | 0.21% |
| May 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | - |
| May 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | 0.42% |
| May 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.73 | -0.42% |
| May 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | - |
| May 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | -0.42% |
| May 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - |
| May 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | 0.21% |
| May 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.76 | -0.42% |
| May 11, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| May 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| May 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | -0.21% |
| May 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | 0.21% |
| May 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | - |
| May 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.78 | -0.21% |
| May 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | - |
| Apr 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.79 | 0.74% |
| Apr 29, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.76 | -0.19% |
| Apr 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | - |
| Apr 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | - |
| Apr 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | - |
| Apr 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | -0.21% |
| Apr 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.78 | - |
| Apr 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.78 | - |
| Apr 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.78 | -0.21% |
| Apr 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.79 | 0.42% |
| Apr 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | - |
| Apr 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | - |
| Apr 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | 0.19% |
| Apr 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.76 | - |
| Apr 10, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.76 | - |
| Apr 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.76 | - |
| Apr 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.76 | 0.63% |
| Apr 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | - |
| Apr 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | 0.21% |
| Apr 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.72 | - |