Principal Blue Chip Fund Class A (PBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.20
-0.03 (-0.06%)
At close: Dec 9, 2025
PBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.06% |
| Dec 8, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.16% |
| Dec 5, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.16% |
| Dec 4, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.12% |
| Dec 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.31% |
| Dec 2, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.21% |
| Dec 1, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.72% |
| Nov 28, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.74% |
| Nov 26, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.53% |
| Nov 25, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.07% |
| Nov 24, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.39% |
| Nov 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.73% |
| Nov 20, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.46% |
| Nov 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.24% |
| Nov 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.19% |
| Nov 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.04% |
| Nov 14, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.10% |
| Nov 13, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.88% |
| Nov 12, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.12% |
| Nov 11, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Nov 10, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.50% |
| Nov 7, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.25% |
| Nov 6, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.41% |
| Nov 5, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.25% |
| Nov 4, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.14% |
| Nov 3, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.30% |
| Oct 31, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.83% |
| Oct 30, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.63% |
| Oct 29, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.40% |
| Oct 28, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.51% |
| Oct 27, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.92% |
| Oct 24, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.81% |
| Oct 23, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.52% |
| Oct 22, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.65% |
| Oct 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.81% |
| Oct 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.02% |
| Oct 17, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.41% |
| Oct 16, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.80% |
| Oct 15, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.52% |
| Oct 14, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.12% |
| Oct 13, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.62% |
| Oct 10, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -2.74% |
| Oct 9, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.17% |
| Oct 8, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.54% |
| Oct 7, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.36% |
| Oct 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.25% |
| Oct 3, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.12% |
| Oct 2, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.02% |
| Oct 1, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.02% |
| Sep 30, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.37% |