PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.81	34.81	34.81	34.81	34.81	3.42%
Mar 30, 2026	33.66	33.66	33.66	33.66	33.66	0.21%
Mar 27, 2026	33.59	33.59	33.59	33.59	33.59	-2.52%
Mar 26, 2026	34.46	34.46	34.46	34.46	34.46	-1.66%
Mar 25, 2026	35.04	35.04	35.04	35.04	35.04	0.55%
Mar 24, 2026	34.85	34.85	34.85	34.85	34.85	-1.39%
Mar 23, 2026	35.34	35.34	35.34	35.34	35.34	1.32%
Mar 20, 2026	34.88	34.88	34.88	34.88	34.88	-1.47%
Mar 19, 2026	35.40	35.40	35.40	35.40	35.40	-0.51%
Mar 18, 2026	35.58	35.58	35.58	35.58	35.58	-1.71%
Mar 17, 2026	36.20	36.20	36.20	36.20	36.20	0.30%
Mar 16, 2026	36.09	36.09	36.09	36.09	36.09	1.49%
Mar 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.97%
Mar 12, 2026	35.91	35.91	35.91	35.91	35.91	-1.94%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%
Mar 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.32%
Mar 9, 2026	37.02	37.02	37.02	37.02	37.02	0.54%
Mar 6, 2026	36.82	36.82	36.82	36.82	36.82	-1.45%
Mar 5, 2026	37.36	37.36	37.36	37.36	37.36	0.19%
Mar 4, 2026	37.29	37.29	37.29	37.29	37.29	1.06%
Mar 3, 2026	36.90	36.90	36.90	36.90	36.90	-0.22%
Mar 2, 2026	36.98	36.98	36.98	36.98	36.98	0.35%
Feb 27, 2026	36.85	36.85	36.85	36.85	36.85	-0.54%
Feb 26, 2026	37.05	37.05	37.05	37.05	37.05	-0.67%
Feb 25, 2026	37.30	37.30	37.30	37.30	37.30	1.52%
Feb 24, 2026	36.74	36.74	36.74	36.74	36.74	0.99%
Feb 23, 2026	36.38	36.38	36.38	36.38	36.38	-2.57%
Feb 20, 2026	37.34	37.34	37.34	37.34	37.34	0.81%
Feb 19, 2026	37.04	37.04	37.04	37.04	37.04	-0.35%
Feb 18, 2026	37.17	37.17	37.17	37.17	37.17	1.23%
Feb 17, 2026	36.72	36.72	36.72	36.72	36.72	-0.05%
Feb 13, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
Feb 12, 2026	36.87	36.87	36.87	36.87	36.87	-1.50%
Feb 11, 2026	37.43	37.43	37.43	37.43	37.43	-1.03%
Feb 10, 2026	37.82	37.82	37.82	37.82	37.82	-0.03%
Feb 9, 2026	37.83	37.83	37.83	37.83	37.83	1.12%
Feb 6, 2026	37.41	37.41	37.41	37.41	37.41	1.14%
Feb 5, 2026	36.99	36.99	36.99	36.99	36.99	-2.07%
Feb 4, 2026	37.77	37.77	37.77	37.77	37.77	-0.63%
Feb 3, 2026	38.01	38.01	38.01	38.01	38.01	-3.21%
Feb 2, 2026	39.27	39.27	39.27	39.27	39.27	0.23%
Jan 30, 2026	39.18	39.18	39.18	39.18	39.18	-0.86%
Jan 29, 2026	39.52	39.52	39.52	39.52	39.52	-1.59%
Jan 28, 2026	40.16	40.16	40.16	40.16	40.16	-0.37%
Jan 27, 2026	40.31	40.31	40.31	40.31	40.31	0.65%
Jan 26, 2026	40.05	40.05	40.05	40.05	40.05	0.45%
Jan 23, 2026	39.87	39.87	39.87	39.87	39.87	0.73%
Jan 22, 2026	39.58	39.58	39.58	39.58	39.58	0.58%
Jan 21, 2026	39.35	39.35	39.35	39.35	39.35	0.54%
Jan 20, 2026	39.14	39.14	39.14	39.14	39.14	-2.49%