Principal Blue Chip Fund Class A (PBLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.57
+0.97 (2.33%)
Apr 25, 2025, 8:06 AM EDT
PBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.56% |
| Apr 24, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 2.33% |
| Apr 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.79% |
| Apr 22, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 2.90% |
| Apr 21, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -2.31% |
| Apr 17, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.25% |
| Apr 16, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.88% |
| Apr 15, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.10% |
| Apr 14, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.63% |
| Apr 11, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 2.00% |
| Apr 10, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -3.25% |
| Apr 9, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 9.37% |
| Apr 8, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.32% |
| Apr 7, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.00% |
| Apr 4, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -4.96% |
| Apr 3, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -4.08% |
| Apr 2, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.75% |
| Apr 1, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.59% |
| Mar 31, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.28% |
| Mar 28, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -2.47% |
| Mar 27, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.02% |
| Mar 26, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.23% |
| Mar 25, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.55% |
| Mar 24, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 1.80% |
| Mar 21, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.12% |
| Mar 20, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.37% |
| Mar 19, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.30% |
| Mar 18, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.17% |
| Mar 17, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.99% |
| Mar 14, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 2.34% |
| Mar 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.59% |
| Mar 12, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.69% |
| Mar 11, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.59% |
| Mar 10, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -2.39% |
| Mar 7, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.30% |
| Mar 6, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -2.30% |
| Mar 5, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.54% |
| Mar 4, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.13% |
| Mar 3, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.41% |
| Feb 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.47% |
| Feb 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.12% |
| Feb 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.09% |
| Feb 25, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.25% |
| Feb 24, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.36% |
| Feb 21, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.88% |
| Feb 20, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.72% |
| Feb 19, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |
| Feb 18, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.13% |
| Feb 14, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.02% |
| Feb 13, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.61% |