Principal Blue Chip A (PBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.41
+0.81 (1.67%)
Aug 25, 2025, 8:06 AM EDT

PBLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202549.4149.4149.4149.41--
Aug 22, 202549.4149.4149.4149.4149.411.67%
Aug 21, 202548.6048.6048.6048.6048.60-0.45%
Aug 20, 202548.8248.8248.8248.8248.82-0.41%
Aug 19, 202549.0249.0249.0249.0249.02-0.73%
Aug 18, 202549.3849.3849.3849.3849.38-0.10%
Aug 15, 202549.4349.4349.4349.4349.43-0.28%
Aug 14, 202549.5749.5749.5749.5749.570.41%
Aug 13, 202549.3749.3749.3749.3749.370.10%
Aug 12, 202549.3249.3249.3249.3249.320.96%
Aug 11, 202548.8548.8548.8548.8548.85-0.25%
Aug 8, 202548.9748.9748.9748.9748.970.35%
Aug 7, 202548.8048.8048.8048.8048.80-0.69%
Aug 6, 202549.1449.1449.1449.1449.140.76%
Aug 5, 202548.7748.7748.7748.7748.77-1.36%
Aug 4, 202549.4449.4449.4449.4449.441.73%
Aug 1, 202548.6048.6048.6048.6048.60-2.29%
Jul 31, 202549.7449.7449.7449.7449.740.08%
Jul 30, 202549.7049.7049.7049.7049.70-
Jul 29, 202549.7049.7049.7049.7049.700.26%
Jul 28, 202549.5749.5749.5749.5749.57-0.08%
Jul 25, 202549.6149.6149.6149.6149.610.53%
Jul 24, 202549.3549.3549.3549.3549.350.76%
Jul 23, 202548.9848.9848.9848.9848.980.89%
Jul 22, 202548.5548.5548.5548.5548.55-0.25%
Jul 21, 202548.6748.6748.6748.6748.670.21%
Jul 18, 202548.5748.5748.5748.5748.57-0.31%
Jul 17, 202548.7248.7248.7248.7248.720.95%
Jul 16, 202548.2648.2648.2648.2648.26-0.29%
Jul 15, 202548.4048.4048.4048.4048.40-
Jul 14, 202548.4048.4048.4048.4048.400.41%
Jul 11, 202548.2048.2048.2048.2048.20-0.43%
Jul 10, 202548.4148.4148.4148.4148.410.08%
Jul 9, 202548.3748.3748.3748.3748.370.65%
Jul 8, 202548.0648.0648.0648.0648.06-0.35%
Jul 7, 202548.2348.2348.2348.2348.23-0.68%
Jul 3, 202548.5648.5648.5648.5648.561.42%
Jul 2, 202547.8847.8847.8847.8847.88-0.02%
Jul 1, 202547.8947.8947.8947.8947.89-0.19%
Jun 30, 202547.9847.9847.9847.9847.980.38%
Jun 27, 202547.8047.8047.8047.8047.800.89%
Jun 26, 202547.3847.3847.3847.3847.381.11%
Jun 25, 202546.8646.8646.8646.8646.86-0.38%
Jun 24, 202547.0447.0447.0447.0447.041.42%
Jun 23, 202546.3846.3846.3846.3846.380.89%
Jun 20, 202545.9745.9745.9745.9745.97-0.24%
Jun 18, 202546.0846.0846.0846.0846.08-0.60%
Jun 17, 202546.3646.3646.3646.3646.36-0.62%
Jun 16, 202546.6546.6546.6546.6546.650.80%
Jun 13, 202546.2846.2846.2846.2846.28-1.70%