PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	39.05	39.05	39.05	39.05	39.05	-0.20%
Mar 2, 2026	39.13	39.13	39.13	39.13	39.13	0.36%
Feb 27, 2026	38.99	38.99	38.99	38.99	38.99	-0.56%
Feb 26, 2026	39.21	39.21	39.21	39.21	39.21	-0.66%
Feb 25, 2026	39.47	39.47	39.47	39.47	39.47	1.52%
Feb 24, 2026	38.88	38.88	38.88	38.88	38.88	0.99%
Feb 23, 2026	38.50	38.50	38.50	38.50	38.50	-2.56%
Feb 20, 2026	39.51	39.51	39.51	39.51	39.51	0.79%
Feb 19, 2026	39.20	39.20	39.20	39.20	39.20	-0.33%
Feb 18, 2026	39.33	39.33	39.33	39.33	39.33	1.21%
Feb 17, 2026	38.86	38.86	38.86	38.86	38.86	-0.05%
Feb 13, 2026	38.88	38.88	38.88	38.88	38.88	-0.36%
Feb 12, 2026	39.02	39.02	39.02	39.02	39.02	-1.49%
Feb 11, 2026	39.61	39.61	39.61	39.61	39.61	-1.02%
Feb 10, 2026	40.02	40.02	40.02	40.02	40.02	-0.02%
Feb 9, 2026	40.03	40.03	40.03	40.03	40.03	1.11%
Feb 6, 2026	39.59	39.59	39.59	39.59	39.59	1.15%
Feb 5, 2026	39.14	39.14	39.14	39.14	39.14	-2.08%
Feb 4, 2026	39.97	39.97	39.97	39.97	39.97	-0.62%
Feb 3, 2026	40.22	40.22	40.22	40.22	40.22	-3.22%
Feb 2, 2026	41.56	41.56	41.56	41.56	41.56	0.24%
Jan 30, 2026	41.46	41.46	41.46	41.46	41.46	-0.86%
Jan 29, 2026	41.82	41.82	41.82	41.82	41.82	-1.60%
Jan 28, 2026	42.50	42.50	42.50	42.50	42.50	-0.38%
Jan 27, 2026	42.66	42.66	42.66	42.66	42.66	0.66%
Jan 26, 2026	42.38	42.38	42.38	42.38	42.38	0.45%
Jan 23, 2026	42.19	42.19	42.19	42.19	42.19	0.74%
Jan 22, 2026	41.88	41.88	41.88	41.88	41.88	0.58%
Jan 21, 2026	41.64	41.64	41.64	41.64	41.64	0.53%
Jan 20, 2026	41.42	41.42	41.42	41.42	41.42	-2.50%
Jan 16, 2026	42.48	42.48	42.48	42.48	42.48	0.19%
Jan 15, 2026	42.40	42.40	42.40	42.40	42.40	0.36%
Jan 14, 2026	42.25	42.25	42.25	42.25	42.25	-1.08%
Jan 13, 2026	42.71	42.71	42.71	42.71	42.71	-0.97%
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	-0.14%
Jan 9, 2026	43.19	43.19	43.19	43.19	43.19	0.63%
Jan 8, 2026	42.92	42.92	42.92	42.92	42.92	-0.09%
Jan 7, 2026	42.96	42.96	42.96	42.96	42.96	-0.32%
Jan 6, 2026	43.10	43.10	43.10	43.10	43.10	1.25%
Jan 5, 2026	42.57	42.57	42.57	42.57	42.57	1.16%
Jan 2, 2026	42.08	42.08	42.08	42.08	42.08	-0.50%
Dec 31, 2025	42.29	42.29	42.29	42.29	42.29	-0.68%
Dec 30, 2025	42.58	42.58	42.58	42.58	42.58	-0.16%
Dec 29, 2025	42.65	42.65	42.65	42.65	42.65	-0.23%
Dec 26, 2025	42.75	42.75	42.75	42.75	42.75	0.09%
Dec 24, 2025	42.71	42.71	42.71	42.71	42.71	0.23%
Dec 23, 2025	42.61	42.61	42.61	42.61	42.61	0.78%
Dec 22, 2025	42.28	42.28	42.28	42.28	42.28	0.76%
Dec 19, 2025	41.96	41.96	41.96	41.96	41.96	1.01%
Dec 18, 2025	41.54	41.54	41.54	41.54	41.54	0.97%