Principal Blue Chip Fund Class A (PBLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.87
-0.25 (-0.59%)
Mar 11, 2025, 8:01 PM EST
PBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -2.39% |
| Mar 7, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.30% |
| Mar 6, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -2.30% |
| Mar 5, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.54% |
| Mar 4, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.13% |
| Mar 3, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.41% |
| Feb 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.47% |
| Feb 27, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.12% |
| Feb 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.09% |
| Feb 25, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.25% |
| Feb 24, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.36% |
| Feb 21, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.88% |
| Feb 20, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.72% |
| Feb 19, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |
| Feb 18, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.13% |
| Feb 14, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.02% |
| Feb 13, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.61% |
| Feb 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.54% |
| Feb 11, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13% |
| Feb 10, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.50% |
| Feb 7, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.21% |
| Feb 6, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.48% |
| Feb 5, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.11% |
| Feb 4, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.04% |
| Feb 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.35% |
| Jan 31, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.19% |
| Jan 30, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.69% |
| Jan 29, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.69% |
| Jan 28, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.85% |
| Jan 27, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.05% |
| Jan 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.09% |
| Jan 23, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.47% |
| Jan 22, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.20% |
| Jan 21, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.33% |
| Jan 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.98% |
| Jan 16, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.20% |
| Jan 15, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.87% |
| Jan 14, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.27% |
| Jan 13, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.02% |
| Jan 10, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.82% |
| Jan 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.66% |
| Jan 7, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.10% |
| Jan 6, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.22% |
| Jan 3, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.06% |
| Jan 2, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.32% |
| Dec 31, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.45% |
| Dec 30, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.96% |
| Dec 27, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.12% |
| Dec 26, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.15% |
| Dec 24, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.09% |