Principal Blue Chip Fund Class A (PBLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.82
+0.22 (0.47%)
Nov 22, 2024, 8:00 PM EST
PBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.47% |
| Nov 21, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.28% |
| Nov 20, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.04% |
| Nov 19, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.32% |
| Nov 18, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.26% |
| Nov 15, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.04% |
| Nov 14, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.86% |
| Nov 13, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.51% |
| Nov 12, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.17% |
| Nov 11, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.53% |
| Nov 8, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.21% |
| Nov 7, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.45% |
| Nov 6, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 3.12% |
| Nov 5, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.12% |
| Nov 4, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 3.76% |
| Nov 1, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -2.60% |
| Oct 31, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.25% |
| Oct 30, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.55% |
| Oct 29, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.51% |
| Oct 28, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.13% |
| Oct 25, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.07% |
| Oct 24, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.04% |
| Oct 23, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.06% |
| Oct 22, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.51% |
| Oct 21, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.37% |
| Oct 18, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.77% |
| Oct 17, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.09% |
| Oct 16, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.11% |
| Oct 15, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.29% |
| Oct 14, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.47% |
| Oct 11, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.76% |
| Oct 10, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.16% |
| Oct 9, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.85% |
| Oct 8, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.16% |
| Oct 7, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.50% |
| Oct 4, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.77% |
| Oct 3, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.65% |
| Oct 2, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Oct 1, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.73% |
| Sep 30, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.22% |
| Sep 27, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.33% |
| Sep 26, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.31% |
| Sep 25, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.42% |
| Sep 24, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.31% |
| Sep 23, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.24% |
| Sep 20, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.13% |
| Sep 19, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.58% |
| Sep 18, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.54% |
| Sep 17, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.22% |
| Sep 16, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.36% |
| Sep 13, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.43% |
| Sep 12, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.84% |
| Sep 11, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.94% |
| Sep 10, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.60% |
| Sep 9, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.36% |
| Sep 6, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.48% |
| Sep 5, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.30% |
| Sep 4, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Sep 3, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.88% |
| Aug 30, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.08% |
| Aug 29, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.58% |
| Aug 28, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.62% |
| Aug 27, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.46% |
| Aug 26, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.25% |
| Aug 23, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.48% |
| Aug 22, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.87% |
| Aug 21, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.25% |
| Aug 20, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.21% |
| Aug 19, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.88% |
| Aug 16, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.09% |
| Aug 15, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.48% |
| Aug 14, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.54% |
| Aug 13, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 1.34% |
| Aug 12, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.38% |
| Aug 9, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.60% |
| Aug 8, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.98% |
| Aug 7, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.78% |
| Aug 6, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 1.30% |
| Aug 5, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -3.15% |
| Aug 2, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -2.49% |
| Aug 1, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.74% |
| Jul 31, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.07% |
| Jul 30, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.30% |
| Jul 29, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.19% |
| Jul 26, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 1.23% |
| Jul 25, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.33% |
| Jul 24, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -2.56% |
| Jul 23, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.37% |
| Jul 22, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.31% |
| Jul 19, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.58% |
| Jul 18, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -1.11% |
| Jul 17, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.12% |
| Jul 16, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.16% |
| Jul 15, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.37% |
| Jul 12, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.48% |
| Jul 11, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.64% |
| Jul 10, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.51% |
| Jul 9, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.37% |
| Jul 8, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.34% |
| Jul 5, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.62% |