PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	46.62	46.62	46.62	46.62	-	-
May 19, 2025	46.62	46.62	46.62	46.62	46.62	0.34%
May 16, 2025	46.46	46.46	46.46	46.46	46.46	0.72%
May 15, 2025	46.13	46.13	46.13	46.13	46.13	0.44%
May 14, 2025	45.93	45.93	45.93	45.93	45.93	-0.15%
May 13, 2025	46.00	46.00	46.00	46.00	46.00	0.63%
May 12, 2025	45.71	45.71	45.71	45.71	45.71	2.67%
May 9, 2025	44.52	44.52	44.52	44.52	44.52	-0.34%
May 8, 2025	44.67	44.67	44.67	44.67	44.67	0.84%
May 7, 2025	44.30	44.30	44.30	44.30	44.30	0.54%
May 6, 2025	44.06	44.06	44.06	44.06	44.06	-1.03%
May 5, 2025	44.52	44.52	44.52	44.52	44.52	-0.36%
May 2, 2025	44.68	44.68	44.68	44.68	44.68	1.73%
May 1, 2025	43.92	43.92	43.92	43.92	43.92	1.55%
Apr 30, 2025	43.25	43.25	43.25	43.25	43.25	-
Apr 29, 2025	43.25	43.25	43.25	43.25	43.25	1.05%
Apr 28, 2025	42.80	42.80	42.80	42.80	42.80	-0.02%
Apr 25, 2025	42.81	42.81	42.81	42.81	42.81	0.56%
Apr 24, 2025	42.57	42.57	42.57	42.57	42.57	2.33%
Apr 23, 2025	41.60	41.60	41.60	41.60	41.60	1.79%
Apr 22, 2025	40.87	40.87	40.87	40.87	40.87	2.90%
Apr 21, 2025	39.72	39.72	39.72	39.72	39.72	-2.31%
Apr 17, 2025	40.66	40.66	40.66	40.66	40.66	-0.25%
Apr 16, 2025	40.76	40.76	40.76	40.76	40.76	-1.88%
Apr 15, 2025	41.54	41.54	41.54	41.54	41.54	0.10%
Apr 14, 2025	41.50	41.50	41.50	41.50	41.50	0.63%
Apr 11, 2025	41.24	41.24	41.24	41.24	41.24	2.00%
Apr 10, 2025	40.43	40.43	40.43	40.43	40.43	-3.25%
Apr 9, 2025	41.79	41.79	41.79	41.79	41.79	9.37%
Apr 8, 2025	38.21	38.21	38.21	38.21	38.21	-1.32%
Apr 7, 2025	38.72	38.72	38.72	38.72	38.72	-1.00%
Apr 4, 2025	39.11	39.11	39.11	39.11	39.11	-4.96%
Apr 3, 2025	41.15	41.15	41.15	41.15	41.15	-4.08%
Apr 2, 2025	42.90	42.90	42.90	42.90	42.90	0.75%
Apr 1, 2025	42.58	42.58	42.58	42.58	42.58	0.59%
Mar 31, 2025	42.33	42.33	42.33	42.33	42.33	0.28%
Mar 28, 2025	42.21	42.21	42.21	42.21	42.21	-2.47%
Mar 27, 2025	43.28	43.28	43.28	43.28	43.28	-0.02%
Mar 26, 2025	43.29	43.29	43.29	43.29	43.29	-1.23%
Mar 25, 2025	43.83	43.83	43.83	43.83	43.83	0.55%
Mar 24, 2025	43.59	43.59	43.59	43.59	43.59	1.80%
Mar 21, 2025	42.82	42.82	42.82	42.82	42.82	0.12%
Mar 20, 2025	42.77	42.77	42.77	42.77	42.77	-0.37%
Mar 19, 2025	42.93	42.93	42.93	42.93	42.93	1.30%
Mar 18, 2025	42.38	42.38	42.38	42.38	42.38	-1.17%
Mar 17, 2025	42.88	42.88	42.88	42.88	42.88	0.99%
Mar 14, 2025	42.46	42.46	42.46	42.46	42.46	2.34%
Mar 13, 2025	41.49	41.49	41.49	41.49	41.49	-1.59%
Mar 12, 2025	42.16	42.16	42.16	42.16	42.16	0.69%
Mar 11, 2025	41.87	41.87	41.87	41.87	41.87	-0.59%