Principal Blue Chip Fund Class A (PBLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.04
+0.66 (1.42%)
Jun 25, 2025, 8:06 AM EDT
PBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | - | - |
| Jun 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.42% |
| Jun 23, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.89% |
| Jun 20, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.24% |
| Jun 18, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.60% |
| Jun 17, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.62% |
| Jun 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.80% |
| Jun 13, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.70% |
| Jun 12, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.36% |
| Jun 11, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.11% |
| Jun 10, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.23% |
| Jun 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.17% |
| Jun 6, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.88% |
| Jun 5, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.11% |
| Jun 4, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.24% |
| Jun 3, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.37% |
| Jun 2, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.28% |
| May 30, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.44% |
| May 29, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.24% |
| May 28, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.65% |
| May 27, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.93% |
| May 23, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.88% |
| May 22, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.11% |
| May 21, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.73% |
| May 20, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.62% |
| May 19, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.34% |
| May 16, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.72% |
| May 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.44% |
| May 14, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.15% |
| May 13, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.63% |
| May 12, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.67% |
| May 9, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.34% |
| May 8, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.84% |
| May 7, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.54% |
| May 6, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.03% |
| May 5, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.36% |
| May 2, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.73% |
| May 1, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.55% |
| Apr 30, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Apr 29, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.05% |
| Apr 28, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.02% |
| Apr 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.56% |
| Apr 24, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 2.33% |
| Apr 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.79% |
| Apr 22, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 2.90% |
| Apr 21, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -2.31% |
| Apr 17, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.25% |
| Apr 16, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.88% |
| Apr 15, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.10% |
| Apr 14, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.63% |