Principal Blue Chip A (PBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.28
-0.05 (-0.10%)
Nov 14, 2025, 4:00 PM EST
PBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | - | - |
| Nov 13, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.87% |
| Nov 12, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.10% |
| Nov 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Nov 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.51% |
| Nov 7, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.25% |
| Nov 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.41% |
| Nov 5, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.24% |
| Nov 4, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.15% |
| Nov 3, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.32% |
| Oct 31, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.81% |
| Oct 30, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.62% |
| Oct 29, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.40% |
| Oct 28, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.52% |
| Oct 27, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.91% |
| Oct 24, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.82% |
| Oct 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.51% |
| Oct 22, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.65% |
| Oct 21, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.82% |
| Oct 20, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.02% |
| Oct 17, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.42% |
| Oct 16, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.81% |
| Oct 15, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.53% |
| Oct 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.10% |
| Oct 13, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.60% |
| Oct 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -2.74% |
| Oct 9, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.16% |
| Oct 8, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.53% |
| Oct 7, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.36% |
| Oct 6, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.24% |
| Oct 3, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.12% |
| Oct 2, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.02% |
| Oct 1, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.02% |
| Sep 30, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.37% |
| Sep 29, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.39% |
| Sep 26, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.43% |
| Sep 25, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.78% |
| Sep 24, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.81% |
| Sep 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.20% |
| Sep 22, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.26% |
| Sep 19, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.56% |
| Sep 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.42% |
| Sep 17, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.20% |
| Sep 16, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.16% |
| Sep 15, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.69% |
| Sep 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.60% |
| Sep 11, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.81% |
| Sep 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.64% |
| Sep 9, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.08% |
| Sep 8, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.85% |