Principal Blue Chip Fund Class A (PBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.74
+0.04 (0.08%)
Aug 1, 2025, 8:06 AM EDT
PBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.29% |
| Jul 31, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.08% |
| Jul 30, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jul 29, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.26% |
| Jul 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.08% |
| Jul 25, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.53% |
| Jul 24, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.76% |
| Jul 23, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.89% |
| Jul 22, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Jul 21, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.21% |
| Jul 18, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.31% |
| Jul 17, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.95% |
| Jul 16, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.29% |
| Jul 15, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Jul 14, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% |
| Jul 11, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.43% |
| Jul 10, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.08% |
| Jul 9, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.65% |
| Jul 8, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.35% |
| Jul 7, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.68% |
| Jul 3, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.42% |
| Jul 2, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.02% |
| Jul 1, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.19% |
| Jun 30, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.38% |
| Jun 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.89% |
| Jun 26, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.11% |
| Jun 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.38% |
| Jun 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.42% |
| Jun 23, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.89% |
| Jun 20, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.24% |
| Jun 18, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.60% |
| Jun 17, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.62% |
| Jun 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.80% |
| Jun 13, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.70% |
| Jun 12, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.36% |
| Jun 11, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.11% |
| Jun 10, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.23% |
| Jun 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.17% |
| Jun 6, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.88% |
| Jun 5, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.11% |
| Jun 4, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.24% |
| Jun 3, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.37% |
| Jun 2, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.28% |
| May 30, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.44% |
| May 29, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.24% |
| May 28, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.65% |
| May 27, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.93% |
| May 23, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.88% |
| May 22, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.11% |
| May 21, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.73% |