PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	41.46	41.46	41.46	41.46	41.46	-0.86%
Jan 29, 2026	41.82	41.82	41.82	41.82	41.82	-1.60%
Jan 28, 2026	42.50	42.50	42.50	42.50	42.50	-0.38%
Jan 27, 2026	42.66	42.66	42.66	42.66	42.66	0.66%
Jan 26, 2026	42.38	42.38	42.38	42.38	42.38	0.45%
Jan 23, 2026	42.19	42.19	42.19	42.19	42.19	0.74%
Jan 22, 2026	41.88	41.88	41.88	41.88	41.88	0.58%
Jan 21, 2026	41.64	41.64	41.64	41.64	41.64	0.53%
Jan 20, 2026	41.42	41.42	41.42	41.42	41.42	-2.50%
Jan 16, 2026	42.48	42.48	42.48	42.48	42.48	0.19%
Jan 15, 2026	42.40	42.40	42.40	42.40	42.40	0.36%
Jan 14, 2026	42.25	42.25	42.25	42.25	42.25	-1.08%
Jan 13, 2026	42.71	42.71	42.71	42.71	42.71	-0.97%
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	-0.14%
Jan 9, 2026	43.19	43.19	43.19	43.19	43.19	0.63%
Jan 8, 2026	42.92	42.92	42.92	42.92	42.92	-0.09%
Jan 7, 2026	42.96	42.96	42.96	42.96	42.96	-0.32%
Jan 6, 2026	43.10	43.10	43.10	43.10	43.10	1.25%
Jan 5, 2026	42.57	42.57	42.57	42.57	42.57	1.16%
Jan 2, 2026	42.08	42.08	42.08	42.08	42.08	-0.50%
Dec 31, 2025	42.29	42.29	42.29	42.29	42.29	-0.68%
Dec 30, 2025	42.58	42.58	42.58	42.58	42.58	-0.16%
Dec 29, 2025	42.65	42.65	42.65	42.65	42.65	-0.23%
Dec 26, 2025	42.75	42.75	42.75	42.75	42.75	0.09%
Dec 24, 2025	42.71	42.71	42.71	42.71	42.71	0.23%
Dec 23, 2025	42.61	42.61	42.61	42.61	42.61	0.78%
Dec 22, 2025	42.28	42.28	42.28	42.28	42.28	0.76%
Dec 19, 2025	41.96	41.96	41.96	41.96	41.96	1.01%
Dec 18, 2025	41.54	41.54	41.54	41.54	41.54	0.97%
Dec 17, 2025	41.14	41.14	41.14	41.14	41.14	-0.94%
Dec 16, 2025	41.53	41.53	41.53	41.53	41.53	-0.12%
Dec 15, 2025	41.58	41.58	41.58	41.58	41.58	-0.69%
Dec 12, 2025	41.87	41.87	41.87	41.87	41.87	-1.74%
Dec 11, 2025	42.61	42.61	42.61	42.61	42.61	-16.86%
Dec 10, 2025	42.93	42.93	42.93	51.25	42.93	0.10%
Dec 9, 2025	42.88	42.88	42.88	51.20	42.88	-0.06%
Dec 8, 2025	42.91	42.91	42.91	51.23	42.91	-0.16%
Dec 5, 2025	42.98	42.98	42.98	51.31	42.98	0.16%
Dec 4, 2025	42.91	42.91	42.91	51.23	42.91	0.12%
Dec 3, 2025	42.86	42.86	42.86	51.17	42.86	-0.31%
Dec 2, 2025	42.99	42.99	42.99	51.33	42.99	0.21%
Dec 1, 2025	42.90	42.90	42.90	51.22	42.90	-0.72%
Nov 28, 2025	43.21	43.21	43.21	51.59	43.21	0.74%
Nov 26, 2025	42.89	42.89	42.89	51.21	42.89	0.53%
Nov 25, 2025	42.67	42.67	42.67	50.94	42.67	1.07%
Nov 24, 2025	42.21	42.21	42.21	50.40	42.21	1.39%
Nov 21, 2025	41.64	41.64	41.64	49.71	41.64	0.73%
Nov 20, 2025	41.33	41.33	41.33	49.35	41.33	-1.46%
Nov 19, 2025	41.95	41.95	41.95	50.08	41.95	0.24%
Nov 18, 2025	41.85	41.85	41.85	49.96	41.84	-1.19%