Principal Blue Chip A (PBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.61
-0.10 (-0.20%)
Sep 18, 2025, 8:06 AM EDT
PBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | - | - |
| Sep 17, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.20% |
| Sep 16, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.16% |
| Sep 15, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.69% |
| Sep 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.60% |
| Sep 11, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.81% |
| Sep 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.64% |
| Sep 9, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.08% |
| Sep 8, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.85% |
| Sep 5, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.81% |
| Sep 4, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.31% |
| Sep 3, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.04% |
| Sep 2, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.63% |
| Aug 29, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.59% |
| Aug 28, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.47% |
| Aug 27, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.10% |
| Aug 26, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.39% |
| Aug 25, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.67% |
| Aug 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.67% |
| Aug 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.45% |
| Aug 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.41% |
| Aug 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.73% |
| Aug 18, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.10% |
| Aug 15, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.28% |
| Aug 14, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.41% |
| Aug 13, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.10% |
| Aug 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.96% |
| Aug 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.25% |
| Aug 8, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.35% |
| Aug 7, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.69% |
| Aug 6, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.76% |
| Aug 5, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.36% |
| Aug 4, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.73% |
| Aug 1, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.29% |
| Jul 31, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.08% |
| Jul 30, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jul 29, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.26% |
| Jul 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.08% |
| Jul 25, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.53% |
| Jul 24, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.76% |
| Jul 23, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.89% |
| Jul 22, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Jul 21, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.21% |
| Jul 18, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.31% |
| Jul 17, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.95% |
| Jul 16, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.29% |
| Jul 15, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Jul 14, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% |
| Jul 11, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.43% |
| Jul 10, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.08% |