PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	39.90	39.90	39.90	39.90	-	-
Jul 31, 2026	39.90	39.90	39.90	39.90	39.90	2.54%
Jul 30, 2026	38.91	38.91	38.91	38.91	38.91	2.07%
Jul 29, 2026	38.12	38.12	38.12	38.12	38.12	-1.17%
Jul 28, 2026	38.57	38.57	38.57	38.57	38.57	1.02%
Jul 27, 2026	38.18	38.18	38.18	38.18	38.18	1.09%
Jul 24, 2026	37.77	37.77	37.77	37.77	37.77	0.19%
Jul 23, 2026	37.70	37.70	37.70	37.70	37.70	-1.62%
Jul 22, 2026	38.32	38.32	38.32	38.32	38.32	-0.70%
Jul 21, 2026	38.59	38.59	38.59	38.59	38.59	-0.64%
Jul 20, 2026	38.84	38.84	38.84	38.84	38.84	0.10%
Jul 17, 2026	38.80	38.80	38.80	38.80	38.80	-1.97%
Jul 16, 2026	39.58	39.58	39.58	39.58	39.58	-0.63%
Jul 15, 2026	39.83	39.83	39.83	39.83	39.83	1.43%
Jul 14, 2026	39.27	39.27	39.27	39.27	39.27	0.31%
Jul 13, 2026	39.15	39.15	39.15	39.15	39.15	-0.74%
Jul 10, 2026	39.44	39.44	39.44	39.44	39.44	0.74%
Jul 9, 2026	39.15	39.15	39.15	39.15	39.15	0.85%
Jul 8, 2026	38.82	38.82	38.82	38.82	38.82	-0.77%
Jul 7, 2026	39.12	39.12	39.12	39.12	39.12	-
Jul 6, 2026	39.12	39.12	39.12	39.12	39.12	0.38%
Jul 2, 2026	38.97	38.97	38.97	38.97	38.97	0.72%
Jul 1, 2026	38.69	38.69	38.69	38.69	38.69	1.34%
Jun 30, 2026	38.18	38.18	38.18	38.18	38.18	0.63%
Jun 29, 2026	37.94	37.94	37.94	37.94	37.94	0.88%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	0.97%
Jun 25, 2026	37.25	37.25	37.25	37.25	37.25	-1.09%
Jun 24, 2026	37.66	37.66	37.66	37.66	37.66	0.03%
Jun 23, 2026	37.65	37.65	37.65	37.65	37.65	-0.55%
Jun 22, 2026	37.86	37.86	37.86	37.86	37.86	-2.17%
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	0.86%
Jun 17, 2026	38.37	38.37	38.37	38.37	38.37	-1.74%
Jun 16, 2026	39.05	39.05	39.05	39.05	39.05	-0.13%
Jun 15, 2026	39.10	39.10	39.10	39.10	39.10	2.14%
Jun 12, 2026	38.28	38.28	38.28	38.28	38.28	-0.03%
Jun 11, 2026	38.29	38.29	38.29	38.29	38.29	0.63%
Jun 10, 2026	38.05	38.05	38.05	38.05	38.05	-2.06%
Jun 9, 2026	38.85	38.85	38.85	38.85	38.85	0.62%
Jun 8, 2026	38.61	38.61	38.61	38.61	38.61	-0.34%
Jun 5, 2026	38.74	38.74	38.74	38.74	38.74	-2.37%
Jun 4, 2026	39.68	39.68	39.68	39.68	39.68	1.04%
Jun 3, 2026	39.27	39.27	39.27	39.27	39.27	-1.87%
Jun 2, 2026	40.02	40.02	40.02	40.02	40.02	-1.40%
Jun 1, 2026	40.59	40.59	40.59	40.59	40.59	0.52%
May 29, 2026	40.38	40.38	40.38	40.38	40.38	0.45%
May 28, 2026	40.20	40.20	40.20	40.20	40.20	1.18%
May 27, 2026	39.73	39.73	39.73	39.73	39.73	0.28%
May 26, 2026	39.62	39.62	39.62	39.62	39.62	0.28%
May 22, 2026	39.51	39.51	39.51	39.51	39.51	-0.35%
May 21, 2026	39.65	39.65	39.65	39.65	39.65	0.08%