PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	39.28	39.28	39.28	39.28	-	-
Apr 22, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Apr 21, 2026	38.92	38.92	38.92	38.92	38.92	-0.49%
Apr 20, 2026	39.11	39.11	39.11	39.11	39.11	-0.51%
Apr 17, 2026	39.31	39.31	39.31	39.31	39.31	0.82%
Apr 16, 2026	38.99	38.99	38.99	38.99	38.99	-0.13%
Apr 15, 2026	39.04	39.04	39.04	39.04	39.04	1.64%
Apr 14, 2026	38.41	38.41	38.41	38.41	38.41	2.62%
Apr 13, 2026	37.43	37.43	37.43	37.43	37.43	2.21%
Apr 10, 2026	36.62	36.62	36.62	36.62	36.62	-
Apr 9, 2026	36.62	36.62	36.62	36.62	36.62	0.80%
Apr 8, 2026	36.33	36.33	36.33	36.33	36.33	2.80%
Apr 7, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Apr 6, 2026	35.27	35.27	35.27	35.27	35.27	0.51%
Apr 2, 2026	35.09	35.09	35.09	35.09	35.09	0.31%
Apr 1, 2026	34.98	34.98	34.98	34.98	34.98	0.49%
Mar 31, 2026	34.81	34.81	34.81	34.81	34.81	3.42%
Mar 30, 2026	33.66	33.66	33.66	33.66	33.66	0.21%
Mar 27, 2026	33.59	33.59	33.59	33.59	33.59	-2.52%
Mar 26, 2026	34.46	34.46	34.46	34.46	34.46	-1.66%
Mar 25, 2026	35.04	35.04	35.04	35.04	35.04	0.55%
Mar 24, 2026	34.85	34.85	34.85	34.85	34.85	-1.39%
Mar 23, 2026	35.34	35.34	35.34	35.34	35.34	1.32%
Mar 20, 2026	34.88	34.88	34.88	34.88	34.88	-1.47%
Mar 19, 2026	35.40	35.40	35.40	35.40	35.40	-0.51%
Mar 18, 2026	35.58	35.58	35.58	35.58	35.58	-1.71%
Mar 17, 2026	36.20	36.20	36.20	36.20	36.20	0.30%
Mar 16, 2026	36.09	36.09	36.09	36.09	36.09	1.49%
Mar 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.97%
Mar 12, 2026	35.91	35.91	35.91	35.91	35.91	-1.94%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%
Mar 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.32%
Mar 9, 2026	37.02	37.02	37.02	37.02	37.02	0.54%
Mar 6, 2026	36.82	36.82	36.82	36.82	36.82	-1.45%
Mar 5, 2026	37.36	37.36	37.36	37.36	37.36	0.19%
Mar 4, 2026	37.29	37.29	37.29	37.29	37.29	1.06%
Mar 3, 2026	36.90	36.90	36.90	36.90	36.90	-0.22%
Mar 2, 2026	36.98	36.98	36.98	36.98	36.98	0.35%
Feb 27, 2026	36.85	36.85	36.85	36.85	36.85	-0.54%
Feb 26, 2026	37.05	37.05	37.05	37.05	37.05	-0.67%
Feb 25, 2026	37.30	37.30	37.30	37.30	37.30	1.52%
Feb 24, 2026	36.74	36.74	36.74	36.74	36.74	0.99%
Feb 23, 2026	36.38	36.38	36.38	36.38	36.38	-2.57%
Feb 20, 2026	37.34	37.34	37.34	37.34	37.34	0.81%
Feb 19, 2026	37.04	37.04	37.04	37.04	37.04	-0.35%
Feb 18, 2026	37.17	37.17	37.17	37.17	37.17	1.23%
Feb 17, 2026	36.72	36.72	36.72	36.72	36.72	-0.05%
Feb 13, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
Feb 12, 2026	36.87	36.87	36.87	36.87	36.87	-1.50%
Feb 11, 2026	37.43	37.43	37.43	37.43	37.43	-1.03%