PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.53	40.53	40.53	40.53	40.53	0.95%
Oct 14, 2026	40.15	40.15	40.15	40.15	40.15	-1.79%
Oct 13, 2026	40.88	40.88	40.88	40.88	40.88	0.12%
Oct 12, 2026	40.83	40.83	40.83	40.83	40.83	0.05%
Oct 9, 2026	40.81	40.81	40.81	40.81	40.81	1.24%
Oct 8, 2026	40.31	40.31	40.31	40.31	40.31	-0.91%
Oct 7, 2026	40.68	40.68	40.68	40.68	40.68	-0.22%
Oct 6, 2026	40.77	40.77	40.77	40.77	40.77	0.79%
Oct 5, 2026	40.45	40.45	40.45	40.45	40.45	1.18%
Oct 2, 2026	39.98	39.98	39.98	39.98	39.98	0.68%
Oct 1, 2026	39.71	39.71	39.71	39.71	39.71	0.05%
Sep 30, 2026	39.69	39.69	39.69	39.69	39.69	-0.25%
Sep 29, 2026	39.79	39.79	39.79	39.79	39.79	0.18%
Sep 28, 2026	39.72	39.72	39.72	39.72	39.72	-1.00%
Sep 25, 2026	40.12	40.12	40.12	40.12	40.12	0.68%
Sep 24, 2026	39.85	39.85	39.85	39.85	39.85	0.33%
Sep 23, 2026	39.72	39.72	39.72	39.72	39.72	-0.90%
Sep 22, 2026	40.08	40.08	40.08	40.08	40.08	-0.50%
Sep 21, 2026	40.28	40.28	40.28	40.28	40.28	2.13%
Sep 18, 2026	39.44	39.44	39.44	39.44	39.44	0.15%
Sep 17, 2026	39.38	39.38	39.38	39.38	39.38	0.82%
Sep 16, 2026	39.06	39.06	39.06	39.06	39.06	-0.48%
Sep 15, 2026	39.25	39.25	39.25	39.25	39.25	-1.13%
Sep 14, 2026	39.70	39.70	39.70	39.70	39.70	-0.20%
Sep 11, 2026	39.78	39.78	39.78	39.78	39.78	0.91%
Sep 10, 2026	39.42	39.42	39.42	39.42	39.42	-0.55%
Sep 9, 2026	39.64	39.64	39.64	39.64	39.64	-0.88%
Sep 8, 2026	39.99	39.99	39.99	39.99	39.99	-1.50%
Sep 4, 2026	40.60	40.60	40.60	40.60	40.60	-0.81%
Sep 3, 2026	40.93	40.93	40.93	40.93	40.93	1.11%
Sep 2, 2026	40.48	40.48	40.48	40.48	40.48	0.55%
Sep 1, 2026	40.26	40.26	40.26	40.26	40.26	-1.52%
Aug 31, 2026	40.88	40.88	40.88	40.88	40.88	-0.85%
Aug 28, 2026	41.23	41.23	41.23	41.23	41.23	0.29%
Aug 27, 2026	41.11	41.11	41.11	41.11	41.11	0.91%
Aug 26, 2026	40.74	40.74	40.74	40.74	40.74	-0.22%
Aug 25, 2026	40.83	40.83	40.83	40.83	40.83	0.69%
Aug 24, 2026	40.55	40.55	40.55	40.55	40.55	0.30%
Aug 21, 2026	40.43	40.43	40.43	40.43	40.43	0.57%
Aug 20, 2026	40.20	40.20	40.20	40.20	40.20	-0.91%
Aug 19, 2026	40.57	40.57	40.57	40.57	40.57	0.35%
Aug 18, 2026	40.43	40.43	40.43	40.43	40.43	-0.66%
Aug 17, 2026	40.70	40.70	40.70	40.70	40.70	-1.45%
Aug 14, 2026	41.30	41.30	41.30	41.30	41.30	-0.65%
Aug 13, 2026	41.57	41.57	41.57	41.57	41.57	0.95%
Aug 12, 2026	41.18	41.18	41.18	41.18	41.18	-0.44%
Aug 11, 2026	41.36	41.36	41.36	41.36	41.36	-0.36%
Aug 10, 2026	41.51	41.51	41.51	41.51	41.51	0.10%
Aug 7, 2026	41.47	41.47	41.47	41.47	41.47	0.39%
Aug 6, 2026	41.31	41.31	41.31	41.31	41.31	0.05%