PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	38.97	38.97	38.97	38.97	38.97	0.72%
Jul 1, 2026	38.69	38.69	38.69	38.69	38.69	1.34%
Jun 30, 2026	38.18	38.18	38.18	38.18	38.18	0.63%
Jun 29, 2026	37.94	37.94	37.94	37.94	37.94	0.88%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	0.97%
Jun 25, 2026	37.25	37.25	37.25	37.25	37.25	-1.09%
Jun 24, 2026	37.66	37.66	37.66	37.66	37.66	0.03%
Jun 23, 2026	37.65	37.65	37.65	37.65	37.65	-0.55%
Jun 22, 2026	37.86	37.86	37.86	37.86	37.86	-2.17%
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	0.86%
Jun 17, 2026	38.37	38.37	38.37	38.37	38.37	-1.74%
Jun 16, 2026	39.05	39.05	39.05	39.05	39.05	-0.13%
Jun 15, 2026	39.10	39.10	39.10	39.10	39.10	2.14%
Jun 12, 2026	38.28	38.28	38.28	38.28	38.28	-0.03%
Jun 11, 2026	38.29	38.29	38.29	38.29	38.29	0.63%
Jun 10, 2026	38.05	38.05	38.05	38.05	38.05	-2.06%
Jun 9, 2026	38.85	38.85	38.85	38.85	38.85	0.62%
Jun 8, 2026	38.61	38.61	38.61	38.61	38.61	-0.34%
Jun 5, 2026	38.74	38.74	38.74	38.74	38.74	-2.37%
Jun 4, 2026	39.68	39.68	39.68	39.68	39.68	1.04%
Jun 3, 2026	39.27	39.27	39.27	39.27	39.27	-1.87%
Jun 2, 2026	40.02	40.02	40.02	40.02	40.02	-1.40%
Jun 1, 2026	40.59	40.59	40.59	40.59	40.59	0.52%
May 29, 2026	40.38	40.38	40.38	40.38	40.38	0.45%
May 28, 2026	40.20	40.20	40.20	40.20	40.20	1.18%
May 27, 2026	39.73	39.73	39.73	39.73	39.73	0.28%
May 26, 2026	39.62	39.62	39.62	39.62	39.62	0.28%
May 22, 2026	39.51	39.51	39.51	39.51	39.51	-0.35%
May 21, 2026	39.65	39.65	39.65	39.65	39.65	0.08%
May 20, 2026	39.62	39.62	39.62	39.62	39.62	1.28%
May 19, 2026	39.12	39.12	39.12	39.12	39.12	-1.34%
May 18, 2026	39.65	39.65	39.65	39.65	39.65	0.43%
May 15, 2026	39.48	39.48	39.48	39.48	39.48	-1.15%
May 14, 2026	39.94	39.94	39.94	39.94	39.94	1.14%
May 13, 2026	39.49	39.49	39.49	39.49	39.49	0.25%
May 12, 2026	39.39	39.39	39.39	39.39	39.39	-0.30%
May 11, 2026	39.51	39.51	39.51	39.51	39.51	-0.88%
May 8, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
May 7, 2026	39.87	39.87	39.87	39.87	39.87	0.28%
May 6, 2026	39.76	39.76	39.76	39.76	39.76	1.30%
May 5, 2026	39.25	39.25	39.25	39.25	39.25	0.23%
May 4, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
May 1, 2026	39.18	39.18	39.18	39.18	39.18	0.20%
Apr 30, 2026	39.10	39.10	39.10	39.10	39.10	-0.05%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.12	0.15%
Apr 28, 2026	39.06	39.06	39.06	39.06	39.06	-0.74%
Apr 27, 2026	39.35	39.35	39.35	39.35	39.35	0.36%
Apr 24, 2026	39.21	39.21	39.21	39.21	39.21	1.58%
Apr 23, 2026	38.60	38.60	38.60	38.60	38.60	-1.73%
Apr 22, 2026	39.28	39.28	39.28	39.28	39.28	0.92%