PBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	39.48	39.48	39.48	39.48	39.48	-1.15%
May 14, 2026	39.94	39.94	39.94	39.94	39.94	1.14%
May 13, 2026	39.49	39.49	39.49	39.49	39.49	0.25%
May 12, 2026	39.39	39.39	39.39	39.39	39.39	-0.30%
May 11, 2026	39.51	39.51	39.51	39.51	39.51	-0.88%
May 8, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
May 7, 2026	39.87	39.87	39.87	39.87	39.87	0.28%
May 6, 2026	39.76	39.76	39.76	39.76	39.76	1.30%
May 5, 2026	39.25	39.25	39.25	39.25	39.25	0.23%
May 4, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
May 1, 2026	39.18	39.18	39.18	39.18	39.18	0.20%
Apr 30, 2026	39.10	39.10	39.10	39.10	39.10	-0.05%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.12	0.15%
Apr 28, 2026	39.06	39.06	39.06	39.06	39.06	-0.74%
Apr 27, 2026	39.35	39.35	39.35	39.35	39.35	0.36%
Apr 24, 2026	39.21	39.21	39.21	39.21	39.21	1.58%
Apr 23, 2026	38.60	38.60	38.60	38.60	38.60	-1.73%
Apr 22, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Apr 21, 2026	38.92	38.92	38.92	38.92	38.92	-0.49%
Apr 20, 2026	39.11	39.11	39.11	39.11	39.11	-0.51%
Apr 17, 2026	39.31	39.31	39.31	39.31	39.31	0.82%
Apr 16, 2026	38.99	38.99	38.99	38.99	38.99	-0.13%
Apr 15, 2026	39.04	39.04	39.04	39.04	39.04	1.64%
Apr 14, 2026	38.41	38.41	38.41	38.41	38.41	2.62%
Apr 13, 2026	37.43	37.43	37.43	37.43	37.43	2.21%
Apr 10, 2026	36.62	36.62	36.62	36.62	36.62	-
Apr 9, 2026	36.62	36.62	36.62	36.62	36.62	0.80%
Apr 8, 2026	36.33	36.33	36.33	36.33	36.33	2.80%
Apr 7, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Apr 6, 2026	35.27	35.27	35.27	35.27	35.27	0.51%
Apr 2, 2026	35.09	35.09	35.09	35.09	35.09	0.31%
Apr 1, 2026	34.98	34.98	34.98	34.98	34.98	0.49%
Mar 31, 2026	34.81	34.81	34.81	34.81	34.81	3.42%
Mar 30, 2026	33.66	33.66	33.66	33.66	33.66	0.21%
Mar 27, 2026	33.59	33.59	33.59	33.59	33.59	-2.52%
Mar 26, 2026	34.46	34.46	34.46	34.46	34.46	-1.66%
Mar 25, 2026	35.04	35.04	35.04	35.04	35.04	0.55%
Mar 24, 2026	34.85	34.85	34.85	34.85	34.85	-1.39%
Mar 23, 2026	35.34	35.34	35.34	35.34	35.34	1.32%
Mar 20, 2026	34.88	34.88	34.88	34.88	34.88	-1.47%
Mar 19, 2026	35.40	35.40	35.40	35.40	35.40	-0.51%
Mar 18, 2026	35.58	35.58	35.58	35.58	35.58	-1.71%
Mar 17, 2026	36.20	36.20	36.20	36.20	36.20	0.30%
Mar 16, 2026	36.09	36.09	36.09	36.09	36.09	1.49%
Mar 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.97%
Mar 12, 2026	35.91	35.91	35.91	35.91	35.91	-1.94%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.62	-0.76%
Mar 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.32%
Mar 9, 2026	37.02	37.02	37.02	37.02	37.02	0.54%
Mar 6, 2026	36.82	36.82	36.82	36.82	36.82	-1.45%