Principal Blue Chip C (PBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.54
+0.73 (1.67%)
Aug 22, 2025, 4:00 PM EDT
PBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.67% |
| Aug 21, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.43% |
| Aug 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.43% |
| Aug 19, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.72% |
| Aug 18, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.11% |
| Aug 15, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.27% |
| Aug 14, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.40% |
| Aug 13, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.09% |
| Aug 12, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.95% |
| Aug 11, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.25% |
| Aug 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.34% |
| Aug 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.68% |
| Aug 6, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.75% |
| Aug 5, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.37% |
| Aug 4, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.73% |
| Aug 1, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.32% |
| Jul 31, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.09% |
| Jul 30, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Jul 29, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.27% |
| Jul 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.09% |
| Jul 25, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.52% |
| Jul 24, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.77% |
| Jul 23, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.87% |
| Jul 22, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.25% |
| Jul 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.21% |
| Jul 18, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.32% |
| Jul 17, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.96% |
| Jul 16, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.30% |
| Jul 15, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| Jul 14, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.39% |
| Jul 11, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.41% |
| Jul 10, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.09% |
| Jul 9, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.65% |
| Jul 8, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.37% |
| Jul 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.68% |
| Jul 3, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.39% |
| Jul 2, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Jul 1, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.21% |
| Jun 30, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.37% |
| Jun 27, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.89% |
| Jun 26, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.11% |
| Jun 25, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.38% |
| Jun 24, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 1.43% |
| Jun 23, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.87% |
| Jun 20, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.24% |
| Jun 18, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.60% |
| Jun 17, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.64% |
| Jun 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.81% |
| Jun 13, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.72% |
| Jun 12, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.35% |