Principal Blue Chip Fund Class C (PBLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.92
-0.38 (-0.88%)
Nov 14, 2024, 4:00 PM EST
PBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.45% |
| Nov 21, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.28% |
| Nov 20, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.05% |
| Nov 19, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.33% |
| Nov 18, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.24% |
| Nov 15, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.03% |
| Nov 14, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.88% |
| Nov 13, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.51% |
| Nov 12, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.16% |
| Nov 11, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.54% |
| Nov 8, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.21% |
| Nov 7, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.42% |
| Nov 6, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 3.13% |
| Nov 5, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.10% |
| Nov 4, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 3.77% |
| Nov 1, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -2.60% |
| Oct 31, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.25% |
| Oct 30, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.54% |
| Oct 29, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.54% |
| Oct 28, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.12% |
| Oct 25, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.05% |
| Oct 24, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.02% |
| Oct 23, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.07% |
| Oct 22, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.53% |
| Oct 21, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.36% |
| Oct 18, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.78% |
| Oct 17, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.07% |
| Oct 16, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.12% |
| Oct 15, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.29% |
| Oct 14, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.46% |
| Oct 11, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.76% |
| Oct 10, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.17% |
| Oct 9, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.86% |
| Oct 8, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.17% |
| Oct 7, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.55% |
| Oct 4, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.77% |
| Oct 3, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.62% |
| Oct 2, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.02% |
| Oct 1, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.73% |
| Sep 30, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.22% |
| Sep 27, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.34% |
| Sep 26, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.32% |
| Sep 25, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.44% |
| Sep 24, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.29% |
| Sep 23, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.22% |
| Sep 20, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.15% |
| Sep 19, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.61% |
| Sep 18, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.54% |
| Sep 17, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.22% |
| Sep 16, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.35% |
| Sep 13, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.42% |
| Sep 12, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.85% |
| Sep 11, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.93% |
| Sep 10, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.61% |
| Sep 9, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.34% |
| Sep 6, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.47% |
| Sep 5, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.30% |
| Sep 4, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Sep 3, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.89% |
| Aug 30, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.05% |
| Aug 29, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.58% |
| Aug 28, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.60% |
| Aug 27, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.45% |
| Aug 26, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.28% |
| Aug 23, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% |
| Aug 22, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.88% |
| Aug 21, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.25% |
| Aug 20, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.20% |
| Aug 19, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.86% |
| Aug 16, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.10% |
| Aug 15, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.47% |
| Aug 14, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.54% |
| Aug 13, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.37% |
| Aug 12, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
| Aug 9, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.63% |
| Aug 8, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.96% |
| Aug 7, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.77% |
| Aug 6, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.29% |
| Aug 5, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -3.16% |
| Aug 2, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.49% |
| Aug 1, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.73% |
| Jul 31, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.10% |
| Jul 30, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.28% |
| Jul 29, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.18% |
| Jul 26, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.25% |
| Jul 25, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.34% |
| Jul 24, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -2.55% |
| Jul 23, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.35% |
| Jul 22, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.31% |
| Jul 19, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.59% |
| Jul 18, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.11% |
| Jul 17, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.12% |
| Jul 16, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.17% |
| Jul 15, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.35% |
| Jul 12, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.48% |
| Jul 11, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.63% |
| Jul 10, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.48% |
| Jul 9, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.38% |
| Jul 8, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.32% |
| Jul 5, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.60% |