PBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	43.53	43.53	43.53	43.53	43.53	-0.30%
Jul 15, 2025	43.66	43.66	43.66	43.66	43.66	-
Jul 14, 2025	43.66	43.66	43.66	43.66	43.66	0.39%
Jul 11, 2025	43.49	43.49	43.49	43.49	43.49	-0.41%
Jul 10, 2025	43.67	43.67	43.67	43.67	43.67	0.09%
Jul 9, 2025	43.63	43.63	43.63	43.63	43.63	0.65%
Jul 8, 2025	43.35	43.35	43.35	43.35	43.35	-0.37%
Jul 7, 2025	43.51	43.51	43.51	43.51	43.51	-0.68%
Jul 3, 2025	43.81	43.81	43.81	43.81	43.81	1.39%
Jul 2, 2025	43.21	43.21	43.21	43.21	43.21	-
Jul 1, 2025	43.21	43.21	43.21	43.21	43.21	-0.21%
Jun 30, 2025	43.30	43.30	43.30	43.30	43.30	0.37%
Jun 27, 2025	43.14	43.14	43.14	43.14	43.14	0.89%
Jun 26, 2025	42.76	42.76	42.76	42.76	42.76	1.11%
Jun 25, 2025	42.29	42.29	42.29	42.29	42.29	-0.38%
Jun 24, 2025	42.45	42.45	42.45	42.45	42.45	1.43%
Jun 23, 2025	41.85	41.85	41.85	41.85	41.85	0.87%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	-0.24%
Jun 18, 2025	41.59	41.59	41.59	41.59	41.59	-0.60%
Jun 17, 2025	41.84	41.84	41.84	41.84	41.84	-0.64%
Jun 16, 2025	42.11	42.11	42.11	42.11	42.11	0.81%
Jun 13, 2025	41.77	41.77	41.77	41.77	41.77	-1.72%
Jun 12, 2025	42.50	42.50	42.50	42.50	42.50	0.35%
Jun 11, 2025	42.35	42.35	42.35	42.35	42.35	-0.09%
Jun 10, 2025	42.39	42.39	42.39	42.39	42.39	0.21%
Jun 9, 2025	42.30	42.30	42.30	42.30	42.30	-0.17%
Jun 6, 2025	42.37	42.37	42.37	42.37	42.37	0.88%
Jun 5, 2025	42.00	42.00	42.00	42.00	42.00	0.10%
Jun 4, 2025	41.96	41.96	41.96	41.96	41.96	0.24%
Jun 3, 2025	41.86	41.86	41.86	41.86	41.86	0.38%
Jun 2, 2025	41.70	41.70	41.70	41.70	41.70	0.26%
May 30, 2025	41.59	41.59	41.59	41.59	41.59	0.43%
May 29, 2025	41.41	41.41	41.41	41.41	41.41	0.24%
May 28, 2025	41.31	41.31	41.31	41.31	41.31	-0.65%
May 27, 2025	41.58	41.58	41.58	41.58	41.58	1.91%
May 23, 2025	40.80	40.80	40.80	40.80	40.80	-0.87%
May 22, 2025	41.16	41.16	41.16	41.16	41.16	0.10%
May 21, 2025	41.12	41.12	41.12	41.12	41.12	-1.72%
May 20, 2025	41.84	41.84	41.84	41.84	41.84	-0.62%
May 19, 2025	42.10	42.10	42.10	42.10	42.10	0.31%
May 16, 2025	41.97	41.97	41.97	41.97	41.97	0.72%
May 15, 2025	41.67	41.67	41.67	41.67	41.67	0.46%
May 14, 2025	41.48	41.48	41.48	41.48	41.48	-0.17%
May 13, 2025	41.55	41.55	41.55	41.55	41.55	0.65%
May 12, 2025	41.28	41.28	41.28	41.28	41.28	2.66%
May 9, 2025	40.21	40.21	40.21	40.21	40.21	-0.35%
May 8, 2025	40.35	40.35	40.35	40.35	40.35	0.82%
May 7, 2025	40.02	40.02	40.02	40.02	40.02	0.55%
May 6, 2025	39.80	39.80	39.80	39.80	39.80	-1.02%
May 5, 2025	40.21	40.21	40.21	40.21	40.21	-0.37%