PBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.37%
Feb 12, 2026	32.35	32.35	32.35	32.35	32.35	-1.49%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	-1.02%
Feb 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%
Feb 9, 2026	33.20	33.20	33.20	33.20	33.20	1.16%
Feb 6, 2026	32.82	32.82	32.82	32.82	32.82	1.11%
Feb 5, 2026	32.46	32.46	32.46	32.46	32.46	-2.08%
Feb 4, 2026	33.15	33.15	33.15	33.15	33.15	-0.60%
Feb 3, 2026	33.35	33.35	33.35	33.35	33.35	-3.22%
Feb 2, 2026	34.46	34.46	34.46	34.46	34.46	0.23%
Jan 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.87%
Jan 29, 2026	34.68	34.68	34.68	34.68	34.68	-1.59%
Jan 28, 2026	35.24	35.24	35.24	35.24	35.24	-0.40%
Jan 27, 2026	35.38	35.38	35.38	35.38	35.38	0.65%
Jan 26, 2026	35.15	35.15	35.15	35.15	35.15	0.43%
Jan 23, 2026	35.00	35.00	35.00	35.00	35.00	0.75%
Jan 22, 2026	34.74	34.74	34.74	34.74	34.74	0.58%
Jan 21, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Jan 20, 2026	34.35	34.35	34.35	34.35	34.35	-2.53%
Jan 16, 2026	35.24	35.24	35.24	35.24	35.24	0.17%
Jan 15, 2026	35.18	35.18	35.18	35.18	35.18	0.34%
Jan 14, 2026	35.06	35.06	35.06	35.06	35.06	-1.04%
Jan 13, 2026	35.43	35.43	35.43	35.43	35.43	-0.98%
Jan 12, 2026	35.78	35.78	35.78	35.78	35.78	-0.14%
Jan 9, 2026	35.83	35.83	35.83	35.83	35.83	0.62%
Jan 8, 2026	35.61	35.61	35.61	35.61	35.61	-0.11%
Jan 7, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Jan 6, 2026	35.76	35.76	35.76	35.76	35.76	1.25%
Jan 5, 2026	35.32	35.32	35.32	35.32	35.32	1.15%
Jan 2, 2026	34.92	34.92	34.92	34.92	34.92	-0.48%
Dec 31, 2025	35.09	35.09	35.09	35.09	35.09	-0.71%
Dec 30, 2025	35.34	35.34	35.34	35.34	35.34	-0.14%
Dec 29, 2025	35.39	35.39	35.39	35.39	35.39	-0.25%
Dec 26, 2025	35.48	35.48	35.48	35.48	35.48	0.08%
Dec 24, 2025	35.45	35.45	35.45	35.45	35.45	0.25%
Dec 23, 2025	35.36	35.36	35.36	35.36	35.36	0.80%
Dec 22, 2025	35.08	35.08	35.08	35.08	35.08	0.72%
Dec 19, 2025	34.83	34.83	34.83	34.83	34.83	0.99%
Dec 18, 2025	34.49	34.49	34.49	34.49	34.49	1.00%
Dec 17, 2025	34.15	34.15	34.15	34.15	34.15	-0.96%
Dec 16, 2025	34.48	34.48	34.48	34.48	34.48	-0.09%
Dec 15, 2025	34.51	34.51	34.51	34.51	34.51	-0.72%
Dec 12, 2025	34.76	34.76	34.76	34.76	34.76	-1.75%
Dec 11, 2025	35.38	35.38	35.38	35.38	35.38	-18.76%
Dec 10, 2025	35.23	35.23	35.23	43.55	35.23	0.09%
Dec 9, 2025	35.19	35.19	35.19	43.51	35.19	-0.07%
Dec 8, 2025	35.22	35.22	35.22	43.54	35.22	-0.16%
Dec 5, 2025	35.27	35.27	35.27	43.61	35.27	0.16%
Dec 4, 2025	35.22	35.22	35.22	43.54	35.22	0.09%
Dec 3, 2025	35.19	35.19	35.19	43.50	35.18	-0.30%