Principal Blue Chip Fund Class C (PBLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.76
-0.01 (-0.02%)
Oct 24, 2024, 4:00 PM EDT

PBLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400041.2741.270.54%
Oct 29, 202400041.0541.050.54%
Oct 28, 202400040.8340.830.12%
Oct 25, 202400040.7840.780.05%
Oct 24, 202400040.7640.76-0.02%
Oct 23, 202400040.7740.77-1.07%
Oct 22, 202400041.2141.21-0.53%
Oct 21, 202400041.4341.43-0.36%
Oct 18, 202400041.5841.580.78%
Oct 17, 202400041.2641.260.07%
Oct 16, 202400041.2341.230.12%
Oct 15, 202400041.1841.18-0.29%
Oct 14, 202400041.3041.300.46%
Oct 11, 202400041.1141.110.76%
Oct 10, 202400040.8040.80-0.17%
Oct 9, 202400040.8740.870.86%
Oct 8, 202400040.5240.521.17%
Oct 7, 202400040.0540.05-1.55%
Oct 4, 202400040.6840.680.77%
Oct 3, 202400040.3740.37-0.62%
Oct 2, 202400040.6240.62-0.02%
Oct 1, 202400040.6340.63-0.73%
Sep 30, 202400040.9340.930.22%
Sep 27, 202400040.8440.84-0.34%
Sep 26, 202400040.9840.980.32%
Sep 25, 202400040.8540.85-0.44%
Sep 24, 202400041.0341.03-0.29%
Sep 23, 202400041.1541.150.22%
Sep 20, 202400041.0641.06-0.15%
Sep 19, 202400041.1241.121.61%
Sep 18, 202400040.4740.47-0.54%
Sep 17, 202400040.6940.690.22%
Sep 16, 202400040.6040.600.35%
Sep 13, 202400040.4640.460.42%
Sep 12, 202400040.2940.290.85%
Sep 11, 202400039.9539.950.93%
Sep 10, 202400039.5839.580.61%
Sep 9, 202400039.3439.341.34%
Sep 6, 202400038.8238.82-1.47%
Sep 5, 202400039.4039.40-0.30%
Sep 4, 202400039.5239.52-
Sep 3, 202400039.5239.52-1.89%
Aug 30, 202400040.2840.281.05%
Aug 29, 202400039.8639.860.58%
Aug 28, 202400039.6339.63-0.60%
Aug 27, 202400039.8739.870.45%
Aug 26, 202400039.6939.69-0.28%
Aug 23, 202400039.8039.800.51%
Aug 22, 202400039.6039.60-0.88%
Aug 21, 202400039.9539.950.25%
Aug 20, 202400039.8539.850.20%
Aug 19, 202400039.7739.770.86%
Aug 16, 202400039.4339.430.10%
Aug 15, 202400039.3939.391.47%
Aug 14, 202400038.8238.820.54%
Aug 13, 202400038.6138.611.37%
Aug 12, 202400038.0938.09-0.42%
Aug 9, 202400038.2538.250.63%
Aug 8, 202400038.0138.011.96%
Aug 7, 202400037.2837.28-0.77%
Aug 6, 202400037.5737.571.29%
Aug 5, 202400037.0937.09-3.16%
Aug 2, 202400038.3038.30-2.49%
Aug 1, 202400039.2839.28-0.73%
Jul 31, 202400039.5739.571.10%
Jul 30, 202400039.1439.140.28%
Jul 29, 202400039.0339.030.18%
Jul 26, 202400038.9638.961.25%
Jul 25, 202400038.4838.48-0.34%
Jul 24, 202400038.6138.61-2.55%
Jul 23, 202400039.6239.620.35%
Jul 22, 202400039.4839.481.31%
Jul 19, 202400038.9738.97-0.59%
Jul 18, 202400039.2039.20-1.11%
Jul 17, 202400039.6439.64-1.12%
Jul 16, 202400040.0940.090.17%
Jul 15, 202400040.0240.020.35%
Jul 12, 202400039.8839.880.48%
Jul 11, 202400039.6939.69-0.63%
Jul 10, 202400039.9439.940.48%
Jul 9, 202400039.7539.75-0.38%
Jul 8, 202400039.9039.90-0.32%
Jul 5, 202400040.0340.030.60%
Jul 3, 202400039.7939.790.25%
Jul 2, 202400039.6939.691.02%
Jul 1, 202400039.2939.29-0.08%
Jun 28, 202400039.3239.32-0.71%
Jun 27, 202400039.6039.600.51%
Jun 26, 202400039.4039.400.05%
Jun 25, 202400039.3839.380.18%
Jun 24, 202400039.3139.31-0.28%
Jun 21, 202400039.4239.420.56%
Jun 20, 202400039.2039.20-0.08%
Jun 18, 202400039.2339.230.38%
Jun 17, 202400039.0839.080.70%
Jun 14, 202400038.8138.810.52%
Jun 13, 202400038.6138.61-0.57%
Jun 12, 202400038.8338.830.78%
Jun 11, 202400038.5338.530.10%
Jun 10, 202400038.4938.490.47%