PBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.66	30.66	30.66	30.66	30.66	0.49%
Mar 31, 2026	30.51	30.51	30.51	30.51	30.51	3.39%
Mar 30, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Mar 27, 2026	29.44	29.44	29.44	29.44	29.44	-2.52%
Mar 26, 2026	30.20	30.20	30.20	30.20	30.20	-1.69%
Mar 25, 2026	30.72	30.72	30.72	30.72	30.72	0.56%
Mar 24, 2026	30.55	30.55	30.55	30.55	30.55	-1.39%
Mar 23, 2026	30.98	30.98	30.98	30.98	30.98	1.31%
Mar 20, 2026	30.58	30.58	30.58	30.58	30.58	-1.48%
Mar 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.51%
Mar 18, 2026	31.20	31.20	31.20	31.20	31.20	-1.70%
Mar 17, 2026	31.74	31.74	31.74	31.74	31.74	0.32%
Mar 16, 2026	31.64	31.64	31.64	31.64	31.64	1.48%
Mar 13, 2026	31.18	31.18	31.18	31.18	31.18	-0.98%
Mar 12, 2026	31.49	31.49	31.49	31.49	31.49	-1.96%
Mar 11, 2026	32.12	32.12	32.12	32.12	32.12	-0.74%
Mar 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%
Mar 9, 2026	32.47	32.47	32.47	32.47	32.47	0.56%
Mar 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.46%
Mar 5, 2026	32.77	32.77	32.77	32.77	32.77	0.21%
Mar 4, 2026	32.70	32.70	32.70	32.70	32.70	1.02%
Mar 3, 2026	32.37	32.37	32.37	32.37	32.37	-0.19%
Mar 2, 2026	32.43	32.43	32.43	32.43	32.43	0.34%
Feb 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.55%
Feb 26, 2026	32.50	32.50	32.50	32.50	32.50	-0.67%
Feb 25, 2026	32.72	32.72	32.72	32.72	32.72	1.52%
Feb 24, 2026	32.23	32.23	32.23	32.23	32.23	1.00%
Feb 23, 2026	31.91	31.91	31.91	31.91	31.91	-2.59%
Feb 20, 2026	32.76	32.76	32.76	32.76	32.76	0.83%
Feb 19, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Feb 18, 2026	32.60	32.60	32.60	32.60	32.60	1.18%
Feb 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.03%
Feb 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.37%
Feb 12, 2026	32.35	32.35	32.35	32.35	32.35	-1.49%
Feb 11, 2026	32.84	32.84	32.84	32.84	32.84	-1.02%
Feb 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%
Feb 9, 2026	33.20	33.20	33.20	33.20	33.20	1.16%
Feb 6, 2026	32.82	32.82	32.82	32.82	32.82	1.11%
Feb 5, 2026	32.46	32.46	32.46	32.46	32.46	-2.08%
Feb 4, 2026	33.15	33.15	33.15	33.15	33.15	-0.60%
Feb 3, 2026	33.35	33.35	33.35	33.35	33.35	-3.22%
Feb 2, 2026	34.46	34.46	34.46	34.46	34.46	0.23%
Jan 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.87%
Jan 29, 2026	34.68	34.68	34.68	34.68	34.68	-1.59%
Jan 28, 2026	35.24	35.24	35.24	35.24	35.24	-0.40%
Jan 27, 2026	35.38	35.38	35.38	35.38	35.38	0.65%
Jan 26, 2026	35.15	35.15	35.15	35.15	35.15	0.43%
Jan 23, 2026	35.00	35.00	35.00	35.00	35.00	0.75%
Jan 22, 2026	34.74	34.74	34.74	34.74	34.74	0.58%
Jan 21, 2026	34.54	34.54	34.54	34.54	34.54	0.55%