PBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.22	34.22	34.22	34.22	34.22	-
Jul 6, 2026	34.22	34.22	34.22	34.22	34.22	0.38%
Jul 2, 2026	34.09	34.09	34.09	34.09	34.09	0.71%
Jul 1, 2026	33.85	33.85	33.85	33.85	33.85	1.35%
Jun 30, 2026	33.40	33.40	33.40	33.40	33.40	0.63%
Jun 29, 2026	33.19	33.19	33.19	33.19	33.19	0.85%
Jun 26, 2026	32.91	32.91	32.91	32.91	32.91	0.95%
Jun 25, 2026	32.60	32.60	32.60	32.60	32.60	-1.06%
Jun 24, 2026	32.95	32.95	32.95	32.95	32.95	0.03%
Jun 23, 2026	32.94	32.94	32.94	32.94	32.94	-0.54%
Jun 22, 2026	33.12	33.12	33.12	33.12	33.12	-2.21%
Jun 18, 2026	33.87	33.87	33.87	33.87	33.87	0.86%
Jun 17, 2026	33.58	33.58	33.58	33.58	33.58	-1.73%
Jun 16, 2026	34.17	34.17	34.17	34.17	34.17	-0.15%
Jun 15, 2026	34.22	34.22	34.22	34.22	34.22	2.15%
Jun 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.03%
Jun 11, 2026	33.51	33.51	33.51	33.51	33.51	0.63%
Jun 10, 2026	33.30	33.30	33.30	33.30	33.30	-2.09%
Jun 9, 2026	34.01	34.01	34.01	34.01	34.01	0.62%
Jun 8, 2026	33.80	33.80	33.80	33.80	33.80	-0.32%
Jun 5, 2026	33.91	33.91	33.91	33.91	33.91	-2.36%
Jun 4, 2026	34.73	34.73	34.73	34.73	34.73	1.02%
Jun 3, 2026	34.38	34.38	34.38	34.38	34.38	-1.86%
Jun 2, 2026	35.03	35.03	35.03	35.03	35.03	-1.44%
Jun 1, 2026	35.54	35.54	35.54	35.54	35.54	0.54%
May 29, 2026	35.35	35.35	35.35	35.35	35.35	0.45%
May 28, 2026	35.19	35.19	35.19	35.19	35.19	1.15%
May 27, 2026	34.79	34.79	34.79	34.79	34.79	0.29%
May 26, 2026	34.69	34.69	34.69	34.69	34.69	0.26%
May 22, 2026	34.60	34.60	34.60	34.60	34.60	-0.35%
May 21, 2026	34.72	34.72	34.72	34.72	34.72	0.09%
May 20, 2026	34.69	34.69	34.69	34.69	34.69	1.26%
May 19, 2026	34.26	34.26	34.26	34.26	34.26	-1.32%
May 18, 2026	34.72	34.72	34.72	34.72	34.72	0.40%
May 15, 2026	34.58	34.58	34.58	34.58	34.58	-1.14%
May 14, 2026	34.98	34.98	34.98	34.98	34.98	1.16%
May 13, 2026	34.58	34.58	34.58	34.58	34.58	0.26%
May 12, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
May 11, 2026	34.60	34.60	34.60	34.60	34.60	-0.89%
May 8, 2026	34.91	34.91	34.91	34.91	34.91	-0.03%
May 7, 2026	34.92	34.92	34.92	34.92	34.92	0.26%
May 6, 2026	34.83	34.83	34.83	34.83	34.83	1.31%
May 5, 2026	34.38	34.38	34.38	34.38	34.38	0.23%
May 4, 2026	34.30	34.30	34.30	34.30	34.30	-0.06%
May 1, 2026	34.32	34.32	34.32	34.32	34.32	0.20%
Apr 30, 2026	34.25	34.25	34.25	34.25	34.25	-0.06%
Apr 29, 2026	34.27	34.27	34.27	34.27	34.27	0.15%
Apr 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.73%
Apr 27, 2026	34.47	34.47	34.47	34.47	34.47	0.35%
Apr 24, 2026	34.35	34.35	34.35	34.35	34.35	1.57%