PBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.61	35.61	35.61	35.61	35.61	-0.22%
Aug 25, 2026	35.69	35.69	35.69	35.69	35.69	0.71%
Aug 24, 2026	35.44	35.44	35.44	35.44	35.44	0.28%
Aug 21, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
Aug 20, 2026	35.14	35.14	35.14	35.14	35.14	-0.90%
Aug 19, 2026	35.46	35.46	35.46	35.46	35.46	0.34%
Aug 18, 2026	35.34	35.34	35.34	35.34	35.34	-0.67%
Aug 17, 2026	35.58	35.58	35.58	35.58	35.58	-1.44%
Aug 14, 2026	36.10	36.10	36.10	36.10	36.10	-0.66%
Aug 13, 2026	36.34	36.34	36.34	36.34	36.34	0.94%
Aug 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.44%
Aug 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.36%
Aug 10, 2026	36.29	36.29	36.29	36.29	36.29	0.11%
Aug 7, 2026	36.25	36.25	36.25	36.25	36.25	0.36%
Aug 6, 2026	36.12	36.12	36.12	36.12	36.12	0.06%
Aug 5, 2026	36.10	36.10	36.10	36.10	36.10	-0.39%
Aug 4, 2026	36.24	36.24	36.24	36.24	36.24	1.12%
Aug 3, 2026	35.84	35.84	35.84	35.84	35.84	2.72%
Jul 31, 2026	34.89	34.89	34.89	34.89	34.89	2.56%
Jul 30, 2026	34.02	34.02	34.02	34.02	34.02	2.07%
Jul 29, 2026	33.33	33.33	33.33	33.33	33.33	-1.19%
Jul 28, 2026	33.73	33.73	33.73	33.73	33.73	1.05%
Jul 27, 2026	33.38	33.38	33.38	33.38	33.38	1.06%
Jul 24, 2026	33.03	33.03	33.03	33.03	33.03	0.18%
Jul 23, 2026	32.97	32.97	32.97	32.97	32.97	-1.61%
Jul 22, 2026	33.51	33.51	33.51	33.51	33.51	-0.71%
Jul 21, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
Jul 20, 2026	33.96	33.96	33.96	33.96	33.96	0.09%
Jul 17, 2026	33.93	33.93	33.93	33.93	33.93	-1.96%
Jul 16, 2026	34.61	34.61	34.61	34.61	34.61	-0.63%
Jul 15, 2026	34.83	34.83	34.83	34.83	34.83	1.40%
Jul 14, 2026	34.35	34.35	34.35	34.35	34.35	0.29%
Jul 13, 2026	34.25	34.25	34.25	34.25	34.25	-0.72%
Jul 10, 2026	34.50	34.50	34.50	34.50	34.50	0.76%
Jul 9, 2026	34.24	34.24	34.24	34.24	34.24	0.82%
Jul 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%
Jul 7, 2026	34.22	34.22	34.22	34.22	34.22	-
Jul 6, 2026	34.22	34.22	34.22	34.22	34.22	0.38%
Jul 2, 2026	34.09	34.09	34.09	34.09	34.09	0.71%
Jul 1, 2026	33.85	33.85	33.85	33.85	33.85	1.35%
Jun 30, 2026	33.40	33.40	33.40	33.40	33.40	0.63%
Jun 29, 2026	33.19	33.19	33.19	33.19	33.19	0.85%
Jun 26, 2026	32.91	32.91	32.91	32.91	32.91	0.95%
Jun 25, 2026	32.60	32.60	32.60	32.60	32.60	-1.06%
Jun 24, 2026	32.95	32.95	32.95	32.95	32.95	0.03%
Jun 23, 2026	32.94	32.94	32.94	32.94	32.94	-0.54%
Jun 22, 2026	33.12	33.12	33.12	33.12	33.12	-2.21%
Jun 18, 2026	33.87	33.87	33.87	33.87	33.87	0.86%
Jun 17, 2026	33.58	33.58	33.58	33.58	33.58	-1.73%
Jun 16, 2026	34.17	34.17	34.17	34.17	34.17	-0.15%