PBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.26	34.26	34.26	34.26	34.26	-1.32%
May 18, 2026	34.72	34.72	34.72	34.72	34.72	0.40%
May 15, 2026	34.58	34.58	34.58	34.58	34.58	-1.14%
May 14, 2026	34.98	34.98	34.98	34.98	34.98	1.16%
May 13, 2026	34.58	34.58	34.58	34.58	34.58	0.26%
May 12, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
May 11, 2026	34.60	34.60	34.60	34.60	34.60	-0.89%
May 8, 2026	34.91	34.91	34.91	34.91	34.91	-0.03%
May 7, 2026	34.92	34.92	34.92	34.92	34.92	0.26%
May 6, 2026	34.83	34.83	34.83	34.83	34.83	1.31%
May 5, 2026	34.38	34.38	34.38	34.38	34.38	0.23%
May 4, 2026	34.30	34.30	34.30	34.30	34.30	-0.06%
May 1, 2026	34.32	34.32	34.32	34.32	34.32	0.20%
Apr 30, 2026	34.25	34.25	34.25	34.25	34.25	-0.06%
Apr 29, 2026	34.27	34.27	34.27	34.27	34.27	0.15%
Apr 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.73%
Apr 27, 2026	34.47	34.47	34.47	34.47	34.47	0.35%
Apr 24, 2026	34.35	34.35	34.35	34.35	34.35	1.57%
Apr 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.71%
Apr 22, 2026	34.41	34.41	34.41	34.41	34.41	0.91%
Apr 21, 2026	34.10	34.10	34.10	34.10	34.10	-0.47%
Apr 20, 2026	34.26	34.26	34.26	34.26	34.26	-0.52%
Apr 17, 2026	34.44	34.44	34.44	34.44	34.44	0.82%
Apr 16, 2026	34.16	34.16	34.16	34.16	34.16	-0.15%
Apr 15, 2026	34.21	34.21	34.21	34.21	34.21	1.63%
Apr 14, 2026	33.66	33.66	33.66	33.66	33.66	2.62%
Apr 13, 2026	32.80	32.80	32.80	32.80	32.80	2.21%
Apr 10, 2026	32.09	32.09	32.09	32.09	32.09	-
Apr 9, 2026	32.09	32.09	32.09	32.09	32.09	0.79%
Apr 8, 2026	31.84	31.84	31.84	31.84	31.84	2.78%
Apr 7, 2026	30.98	30.98	30.98	30.98	30.98	0.23%
Apr 6, 2026	30.91	30.91	30.91	30.91	30.91	0.52%
Apr 2, 2026	30.75	30.75	30.75	30.75	30.75	0.29%
Apr 1, 2026	30.66	30.66	30.66	30.66	30.66	0.49%
Mar 31, 2026	30.51	30.51	30.51	30.51	30.51	3.39%
Mar 30, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Mar 27, 2026	29.44	29.44	29.44	29.44	29.44	-2.52%
Mar 26, 2026	30.20	30.20	30.20	30.20	30.20	-1.69%
Mar 25, 2026	30.72	30.72	30.72	30.72	30.72	0.56%
Mar 24, 2026	30.55	30.55	30.55	30.55	30.55	-1.39%
Mar 23, 2026	30.98	30.98	30.98	30.98	30.98	1.31%
Mar 20, 2026	30.58	30.58	30.58	30.58	30.58	-1.48%
Mar 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.51%
Mar 18, 2026	31.20	31.20	31.20	31.20	31.20	-1.70%
Mar 17, 2026	31.74	31.74	31.74	31.74	31.74	0.32%
Mar 16, 2026	31.64	31.64	31.64	31.64	31.64	1.48%
Mar 13, 2026	31.18	31.18	31.18	31.18	31.18	-0.98%
Mar 12, 2026	31.49	31.49	31.49	31.49	31.49	-1.96%
Mar 11, 2026	32.12	32.12	32.12	32.12	32.12	-0.74%
Mar 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%