PBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.06	35.06	35.06	35.06	35.06	-1.79%
Oct 13, 2026	35.70	35.70	35.70	35.70	35.70	0.14%
Oct 12, 2026	35.65	35.65	35.65	35.65	35.65	0.03%
Oct 9, 2026	35.64	35.64	35.64	35.64	35.64	1.25%
Oct 8, 2026	35.20	35.20	35.20	35.20	35.20	-0.93%
Oct 7, 2026	35.53	35.53	35.53	35.53	35.53	-0.20%
Oct 6, 2026	35.60	35.60	35.60	35.60	35.60	0.79%
Oct 5, 2026	35.32	35.32	35.32	35.32	35.32	1.15%
Oct 2, 2026	34.92	34.92	34.92	34.92	34.92	0.66%
Oct 1, 2026	34.69	34.69	34.69	34.69	34.69	0.06%
Sep 30, 2026	34.67	34.67	34.67	34.67	34.67	-0.23%
Sep 29, 2026	34.75	34.75	34.75	34.75	34.75	0.14%
Sep 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.97%
Sep 25, 2026	35.04	35.04	35.04	35.04	35.04	0.66%
Sep 24, 2026	34.81	34.81	34.81	34.81	34.81	0.35%
Sep 23, 2026	34.69	34.69	34.69	34.69	34.69	-0.91%
Sep 22, 2026	35.01	35.01	35.01	35.01	35.01	-0.51%
Sep 21, 2026	35.19	35.19	35.19	35.19	35.19	2.12%
Sep 18, 2026	34.46	34.46	34.46	34.46	34.46	0.15%
Sep 17, 2026	34.41	34.41	34.41	34.41	34.41	0.85%
Sep 16, 2026	34.12	34.12	34.12	34.12	34.12	-0.52%
Sep 15, 2026	34.30	34.30	34.30	34.30	34.30	-1.10%
Sep 14, 2026	34.68	34.68	34.68	34.68	34.68	-0.20%
Sep 11, 2026	34.75	34.75	34.75	34.75	34.75	0.87%
Sep 10, 2026	34.45	34.45	34.45	34.45	34.45	-0.52%
Sep 9, 2026	34.63	34.63	34.63	34.63	34.63	-0.92%
Sep 8, 2026	34.95	34.95	34.95	34.95	34.95	-1.49%
Sep 4, 2026	35.48	35.48	35.48	35.48	35.48	-0.81%
Sep 3, 2026	35.77	35.77	35.77	35.77	35.77	1.10%
Sep 2, 2026	35.38	35.38	35.38	35.38	35.38	0.54%
Sep 1, 2026	35.19	35.19	35.19	35.19	35.19	-1.51%
Aug 31, 2026	35.73	35.73	35.73	35.73	35.73	-0.83%
Aug 28, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
Aug 27, 2026	35.93	35.93	35.93	35.93	35.93	0.90%
Aug 26, 2026	35.61	35.61	35.61	35.61	35.61	-0.22%
Aug 25, 2026	35.69	35.69	35.69	35.69	35.69	0.71%
Aug 24, 2026	35.44	35.44	35.44	35.44	35.44	0.28%
Aug 21, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
Aug 20, 2026	35.14	35.14	35.14	35.14	35.14	-0.90%
Aug 19, 2026	35.46	35.46	35.46	35.46	35.46	0.34%
Aug 18, 2026	35.34	35.34	35.34	35.34	35.34	-0.67%
Aug 17, 2026	35.58	35.58	35.58	35.58	35.58	-1.44%
Aug 14, 2026	36.10	36.10	36.10	36.10	36.10	-0.66%
Aug 13, 2026	36.34	36.34	36.34	36.34	36.34	0.94%
Aug 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.44%
Aug 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.36%
Aug 10, 2026	36.29	36.29	36.29	36.29	36.29	0.11%
Aug 7, 2026	36.25	36.25	36.25	36.25	36.25	0.36%
Aug 6, 2026	36.12	36.12	36.12	36.12	36.12	0.06%
Aug 5, 2026	36.10	36.10	36.10	36.10	36.10	-0.39%