PIMCO Realpath Blend 2065 Institutional (PBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.03 (-0.21%)
Jul 24, 2025, 9:30 AM EDT
PBLIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
Jul 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
Jul 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
Jul 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
Jul 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Jul 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
Jul 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
Jul 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
Jul 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
Jul 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
Jul 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
Jul 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
Jul 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
Jul 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.92% |
Jul 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
Jul 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
Jul 1, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Jun 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
Jun 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
Jun 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
Jun 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
Jun 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
Jun 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
Jun 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
Jun 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
Jun 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
Jun 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
Jun 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.16% |
Jun 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
Jun 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
Jun 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
Jun 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
Jun 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
Jun 5, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
Jun 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
Jun 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
Jun 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
May 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
May 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
May 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
May 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
May 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
May 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.24% |
May 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
May 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
May 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
May 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
May 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |