PIMCO Realpath Blend 2065 Institutional (PBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.03 (-0.21%)
Jul 24, 2025, 9:30 AM EDT

PBLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202514.3714.3714.3714.3714.37-0.21%
Jul 23, 202514.4014.4014.4014.4014.401.05%
Jul 22, 202514.2514.2514.2514.2514.250.28%
Jul 21, 202514.2114.2114.2114.2114.210.21%
Jul 18, 202514.1814.1814.1814.1814.18-
Jul 17, 202514.1814.1814.1814.1814.180.50%
Jul 16, 202514.1114.1114.1114.1114.110.28%
Jul 15, 202514.0714.0714.0714.0714.07-0.50%
Jul 14, 202514.1414.1414.1414.1414.140.14%
Jul 11, 202514.1214.1214.1214.1214.12-0.49%
Jul 10, 202514.1914.1914.1914.1914.190.28%
Jul 9, 202514.1514.1514.1514.1514.150.50%
Jul 8, 202514.0814.0814.0814.0814.080.21%
Jul 7, 202514.0514.0514.0514.0514.05-0.92%
Jul 3, 202514.1814.1814.1814.1814.180.50%
Jul 2, 202514.1114.1114.1114.1114.110.50%
Jul 1, 202514.0414.0414.0414.0414.04-
Jun 30, 202514.0414.0414.0414.0414.040.36%
Jun 27, 202513.9913.9913.9913.9913.990.50%
Jun 26, 202513.9213.9213.9213.9213.920.80%
Jun 25, 202513.8113.8113.8113.8113.81-0.22%
Jun 24, 202513.8413.8413.8413.8413.841.17%
Jun 23, 202513.6813.6813.6813.6813.680.74%
Jun 20, 202513.5813.5813.5813.5813.58-0.37%
Jun 18, 202513.6313.6313.6313.6313.630.07%
Jun 17, 202513.6213.6213.6213.6213.62-0.80%
Jun 16, 202513.7313.7313.7313.7313.730.73%
Jun 13, 202513.6313.6313.6313.6313.63-1.16%
Jun 12, 202513.7913.7913.7913.7913.79-0.93%
Jun 11, 202513.9213.9213.9213.9213.92-0.14%
Jun 10, 202513.9413.9413.9413.9413.940.43%
Jun 9, 202513.8813.8813.8813.8813.880.14%
Jun 6, 202513.8613.8613.8613.8613.860.73%
Jun 5, 202513.7613.7613.7613.7613.76-0.29%
Jun 4, 202513.8013.8013.8013.8013.800.22%
Jun 3, 202513.7713.7713.7713.7713.770.22%
Jun 2, 202513.7413.7413.7413.7413.740.59%
May 30, 202513.6613.6613.6613.6613.66-0.07%
May 29, 202513.6713.6713.6713.6713.670.44%
May 28, 202513.6113.6113.6113.6113.61-0.66%
May 27, 202513.7013.7013.7013.7013.701.56%
May 23, 202513.4913.4913.4913.4913.49-0.22%
May 22, 202513.5213.5213.5213.5213.52-0.07%
May 21, 202513.5313.5313.5313.5313.53-1.24%
May 20, 202513.7013.7013.7013.7013.70-0.15%
May 19, 202513.7213.7213.7213.7213.720.22%
May 16, 202513.6913.6913.6913.6913.690.51%
May 15, 202513.6213.6213.6213.6213.620.59%
May 14, 202513.5413.5413.5413.5413.54-0.07%
May 13, 202513.5513.5513.5513.5513.550.44%