PBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.21	15.21	15.21	15.21	15.21	1.00%
Mar 31, 2026	15.06	15.06	15.06	15.06	15.06	2.66%
Mar 30, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Mar 27, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.89	-1.91%
Mar 25, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
Mar 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Mar 23, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.89	-1.97%
Mar 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Mar 17, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Mar 16, 2026	15.37	15.37	15.37	15.37	15.37	1.18%
Mar 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Mar 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.80%
Mar 11, 2026	15.57	15.57	15.57	15.57	15.54	-0.13%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.56	0.06%
Mar 9, 2026	15.58	15.58	15.58	15.58	15.55	0.78%
Mar 6, 2026	15.46	15.46	15.46	15.46	15.43	-1.15%
Mar 5, 2026	15.64	15.64	15.64	15.64	15.61	-0.89%
Mar 4, 2026	15.78	15.78	15.78	15.78	15.75	0.57%
Mar 3, 2026	15.69	15.69	15.69	15.69	15.66	-1.88%
Mar 2, 2026	15.99	15.99	15.99	15.99	15.96	-0.50%
Feb 27, 2026	16.07	16.07	16.07	16.07	16.04	-0.19%
Feb 26, 2026	16.10	16.10	16.10	16.10	16.07	-0.31%
Feb 25, 2026	16.15	16.15	16.15	16.15	16.12	0.75%
Feb 24, 2026	16.03	16.03	16.03	16.03	16.00	0.69%
Feb 23, 2026	15.92	15.92	15.92	15.92	15.89	-0.81%
Feb 20, 2026	16.05	16.05	16.05	16.05	16.02	0.75%
Feb 19, 2026	15.93	15.93	15.93	15.93	15.90	-0.13%
Feb 18, 2026	15.95	15.95	15.95	15.95	15.92	0.38%
Feb 17, 2026	15.89	15.89	15.89	15.89	15.86	0.06%
Feb 13, 2026	15.88	15.88	15.88	15.88	15.85	0.25%
Feb 12, 2026	15.84	15.84	15.84	15.84	15.81	-1.19%
Feb 11, 2026	16.03	16.03	16.03	16.03	16.00	0.19%
Feb 10, 2026	16.00	16.00	16.00	16.00	15.97	-
Feb 9, 2026	16.00	16.00	16.00	16.00	15.97	0.76%
Feb 6, 2026	15.88	15.88	15.88	15.88	15.85	1.99%
Feb 5, 2026	15.57	15.57	15.57	15.57	15.54	-1.08%
Feb 4, 2026	15.74	15.74	15.74	15.74	15.71	-0.25%
Feb 3, 2026	15.78	15.78	15.78	15.78	15.75	-0.25%
Feb 2, 2026	15.82	15.82	15.82	15.82	15.79	0.38%
Jan 30, 2026	15.76	15.76	15.76	15.76	15.73	-0.82%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.86	0.06%
Jan 28, 2026	15.88	15.88	15.88	15.88	15.85	-0.13%
Jan 27, 2026	15.90	15.90	15.90	15.90	15.87	0.76%
Jan 26, 2026	15.78	15.78	15.78	15.78	15.75	0.38%
Jan 23, 2026	15.72	15.72	15.72	15.72	15.69	0.19%
Jan 22, 2026	15.69	15.69	15.69	15.69	15.66	0.51%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.58	1.04%