PBLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Feb 13, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Feb 12, 2026	15.84	15.84	15.84	15.84	15.84	-1.19%
Feb 11, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Feb 6, 2026	15.88	15.88	15.88	15.88	15.88	1.99%
Feb 5, 2026	15.57	15.57	15.57	15.57	15.57	-1.08%
Feb 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Feb 3, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Feb 2, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jan 30, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jan 26, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jan 23, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jan 22, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Jan 20, 2026	15.45	15.45	15.45	15.45	15.45	-1.59%
Jan 16, 2026	15.70	15.70	15.70	15.70	15.70	-
Jan 15, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Jan 14, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Jan 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jan 12, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Jan 9, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Jan 8, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jan 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Jan 6, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Jan 5, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Jan 2, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Dec 31, 2025	15.29	15.29	15.29	15.29	15.29	-0.59%
Dec 30, 2025	15.38	15.38	15.38	15.38	15.38	-1.22%
Dec 29, 2025	15.38	15.38	15.38	15.57	15.38	-0.26%
Dec 26, 2025	15.42	15.42	15.42	15.61	15.42	0.06%
Dec 24, 2025	15.41	15.41	15.41	15.60	15.41	0.26%
Dec 23, 2025	15.37	15.37	15.37	15.56	15.37	0.45%
Dec 22, 2025	15.30	15.30	15.30	15.49	15.30	0.58%
Dec 19, 2025	15.22	15.22	15.22	15.40	15.21	0.72%
Dec 18, 2025	15.11	15.11	15.11	15.29	15.11	0.66%
Dec 17, 2025	15.01	15.01	15.01	15.19	15.01	-0.78%
Dec 16, 2025	15.13	15.13	15.13	15.31	15.13	-0.39%
Dec 15, 2025	15.19	15.19	15.19	15.37	15.19	-
Dec 12, 2025	15.19	15.19	15.19	15.37	15.19	-0.84%
Dec 11, 2025	15.31	15.31	15.31	15.50	15.31	0.19%
Dec 10, 2025	15.28	15.28	15.28	15.47	15.28	0.85%
Dec 9, 2025	15.15	15.15	15.15	15.34	15.15	-0.13%
Dec 8, 2025	15.17	15.17	15.17	15.36	15.17	-0.32%
Dec 5, 2025	15.22	15.22	15.22	15.41	15.22	0.20%
Dec 4, 2025	15.19	15.19	15.19	15.38	15.19	0.13%