Skip to main content
logo
PIMCO RealPath Blend 2065 Institutional (PBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.01 (-0.06%)
At close: Aug 26, 2026

PBLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3017.3017.3017.3017.30-0.06%
Aug 25, 202617.3117.3117.3117.3117.310.52%
Aug 24, 202617.2217.2217.2217.2217.22-0.40%
Aug 21, 202617.2917.2917.2917.2917.290.64%
Aug 20, 202617.1817.1817.1817.1817.18-0.46%
Aug 19, 202617.2617.2617.2617.2617.260.35%
Aug 18, 202617.2017.2017.2017.2017.20-1.04%
Aug 17, 202617.3817.3817.3817.3817.38-0.17%
Aug 14, 202617.4117.4117.4117.4117.41-0.11%
Aug 13, 202617.4317.4317.4317.4317.430.52%
Aug 12, 202617.3417.3417.3417.3417.340.41%
Aug 11, 202617.2717.2717.2717.2717.27-0.17%
Aug 10, 202617.3017.3017.3017.3017.30-0.17%
Aug 7, 202617.3317.3317.3317.3317.330.76%
Aug 6, 202617.2017.2017.2017.2017.20-0.23%
Aug 5, 202617.2417.2417.2417.2417.24-0.12%
Aug 4, 202617.2617.2617.2617.2617.261.53%
Aug 3, 202617.0017.0017.0017.0017.001.07%
Jul 31, 202616.8216.8216.8216.8216.820.36%
Jul 30, 202616.7616.7616.7616.7616.761.82%
Jul 29, 202616.4616.4616.4616.4616.46-1.20%
Jul 28, 202616.6616.6616.6616.6616.66-0.12%
Jul 27, 202616.6816.6816.6816.6816.680.18%
Jul 24, 202616.6516.6516.6516.6516.65-0.06%
Jul 23, 202616.6616.6616.6616.6616.66-1.01%
Jul 22, 202616.8316.8316.8316.8316.83-0.06%
Jul 21, 202616.8416.8416.8416.8416.841.14%
Jul 20, 202616.6516.6516.6516.6516.65-0.36%
Jul 17, 202616.7116.7116.7116.7116.71-0.83%
Jul 16, 202616.8516.8516.8516.8516.85-0.53%
Jul 15, 202616.9416.9416.9416.9416.940.41%
Jul 14, 202616.8716.8716.8716.8716.870.54%
Jul 13, 202616.7816.7816.7816.7816.78-1.06%
Jul 10, 202616.9616.9616.9616.9616.960.36%
Jul 9, 202616.9016.9016.9016.9016.900.72%
Jul 8, 202616.7816.7816.7816.7816.78-0.36%
Jul 7, 202616.8416.8416.8416.8416.84-0.88%
Jul 6, 202616.9916.9916.9916.9916.991.07%
Jul 2, 202616.8116.8116.8116.8116.810.12%
Jul 1, 202616.7916.7916.7916.7916.79-0.65%
Jun 30, 202616.9016.9016.9016.9016.900.54%
Jun 29, 202616.8116.8116.8116.8116.810.96%
Jun 26, 202616.6516.6516.6516.6516.65-0.24%
Jun 25, 202616.6916.6916.6916.6916.690.36%
Jun 24, 202616.6316.6316.6316.6316.63-0.06%
Jun 23, 202616.6416.6416.6416.6416.64-1.83%
Jun 22, 202616.9516.9516.9516.9516.95-0.06%
Jun 18, 202616.9616.9616.9616.9616.961.07%
Jun 17, 202616.7816.7816.7816.7816.78-0.94%
Jun 16, 202616.9416.9416.9416.9416.94-0.47%