Skip to main content
logo
PIMCO RealPath Blend 2065 Institutional (PBLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.12 (0.72%)
At close: Jul 9, 2026

PBLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9016.9016.9016.9016.900.72%
Jul 8, 202616.7816.7816.7816.7816.78-0.36%
Jul 7, 202616.8416.8416.8416.8416.84-0.88%
Jul 6, 202616.9916.9916.9916.9916.991.07%
Jul 2, 202616.8116.8116.8116.8116.810.12%
Jul 1, 202616.7916.7916.7916.7916.79-0.65%
Jun 30, 202616.9016.9016.9016.9016.900.54%
Jun 29, 202616.8116.8116.8116.8116.810.96%
Jun 26, 202616.6516.6516.6516.6516.65-0.24%
Jun 25, 202616.6916.6916.6916.6916.690.36%
Jun 24, 202616.6316.6316.6316.6316.63-0.06%
Jun 23, 202616.6416.6416.6416.6416.64-1.83%
Jun 22, 202616.9516.9516.9516.9516.95-0.06%
Jun 18, 202616.9616.9616.9616.9616.961.07%
Jun 17, 202616.7816.7816.7816.7816.78-0.94%
Jun 16, 202616.9416.9416.9416.9416.94-0.47%
Jun 15, 202617.0217.0217.0217.0217.021.37%
Jun 12, 202616.7916.7916.7916.7916.790.60%
Jun 11, 202616.6916.6916.6916.6916.692.13%
Jun 10, 202616.4716.4716.4716.4716.34-1.49%
Jun 9, 202616.7216.7216.7216.7216.590.12%
Jun 8, 202616.7016.7016.7016.7016.570.24%
Jun 5, 202616.6616.6616.6616.6616.53-2.74%
Jun 4, 202617.1317.1317.1317.1317.000.29%
Jun 3, 202617.0817.0817.0817.0816.95-0.75%
Jun 2, 202617.2117.2117.2117.2117.080.41%
Jun 1, 202617.1417.1417.1417.1417.010.24%
May 29, 202617.1017.1017.1017.1016.970.11%
May 28, 202617.0817.0817.0817.0816.950.41%
May 27, 202617.0117.0117.0117.0116.88-0.12%
May 26, 202617.0317.0317.0317.0316.901.01%
May 22, 202616.8616.8616.8616.8616.730.29%
May 21, 202616.8116.8116.8116.8116.680.36%
May 20, 202616.7516.7516.7516.7516.621.14%
May 19, 202616.5616.5616.5616.5616.43-0.66%
May 18, 202616.6716.6716.6716.6716.540.12%
May 15, 202616.6516.6516.6516.6516.52-1.60%
May 14, 202616.9216.9216.9216.9216.790.36%
May 13, 202616.8616.8616.8616.8616.730.60%
May 12, 202616.7616.7616.7616.7616.63-0.53%
May 11, 202616.8516.8516.8516.8516.720.17%
May 8, 202616.8216.8216.8216.8216.690.72%
May 7, 202616.7016.7016.7016.7016.57-0.66%
May 6, 202616.8116.8116.8116.8116.681.82%
May 5, 202616.5116.5116.5116.5116.380.86%
May 4, 202616.3716.3716.3716.3716.24-0.37%
May 1, 202616.4316.4316.4316.4316.300.06%
Apr 30, 202616.4216.4216.4216.4216.291.30%
Apr 29, 202616.2116.2116.2116.2116.08-0.25%
Apr 28, 202616.2516.2516.2516.2516.12-0.43%