Skip to main content
logo
PIMCO Realpath Blend 2065 A (PBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.03 (0.18%)
At close: Feb 13, 2026

PBLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.7516.7516.7516.7516.750.06%
Feb 13, 202616.7416.7416.7416.7416.740.18%
Feb 12, 202616.7116.7116.7116.7116.71-1.18%
Feb 11, 202616.9116.9116.9116.9116.910.24%
Feb 10, 202616.8716.8716.8716.8716.87-0.06%
Feb 9, 202616.8816.8816.8816.8816.880.84%
Feb 6, 202616.7416.7416.7416.7416.741.95%
Feb 5, 202616.4216.4216.4216.4216.42-1.08%
Feb 4, 202616.6016.6016.6016.6016.60-0.30%
Feb 3, 202616.6516.6516.6516.6516.65-0.18%
Feb 2, 202616.6816.6816.6816.6816.680.36%
Jan 30, 202616.6216.6216.6216.6216.62-0.84%
Jan 29, 202616.7616.7616.7616.7616.760.06%
Jan 28, 202616.7516.7516.7516.7516.75-0.12%
Jan 27, 202616.7716.7716.7716.7716.770.72%
Jan 26, 202616.6516.6516.6516.6516.650.42%
Jan 23, 202616.5816.5816.5816.5816.580.18%
Jan 22, 202616.5516.5516.5516.5516.550.49%
Jan 21, 202616.4716.4716.4716.4716.471.04%
Jan 20, 202616.3016.3016.3016.3016.30-1.57%
Jan 16, 202616.5616.5616.5616.5616.56-
Jan 15, 202616.5616.5616.5616.5616.560.24%
Jan 14, 202616.5216.5216.5216.5216.52-0.12%
Jan 13, 202616.5416.5416.5416.5416.54-0.18%
Jan 12, 202616.5716.5716.5716.5716.570.36%
Jan 9, 202616.5116.5116.5116.5116.510.67%
Jan 8, 202616.4016.4016.4016.4016.400.06%
Jan 7, 202616.3916.3916.3916.3916.39-0.43%
Jan 6, 202616.4616.4616.4616.4616.460.61%
Jan 5, 202616.3616.3616.3616.3616.360.80%
Jan 2, 202616.2316.2316.2316.2316.230.62%
Dec 31, 202516.1316.1316.1316.1316.13-0.55%
Dec 30, 202516.2216.2216.2216.2216.22-1.10%
Dec 29, 202516.2316.2316.2316.4016.23-0.36%
Dec 26, 202516.2916.2916.2916.4616.290.12%
Dec 24, 202516.2716.2716.2716.4416.270.24%
Dec 23, 202516.2316.2316.2316.4016.230.43%
Dec 22, 202516.1616.1616.1616.3316.160.62%
Dec 19, 202516.0616.0616.0616.2316.060.62%
Dec 18, 202515.9615.9615.9616.1315.960.75%
Dec 17, 202515.8515.8515.8516.0115.84-0.87%
Dec 16, 202515.9815.9815.9816.1515.98-0.37%
Dec 15, 202516.0416.0416.0416.2116.040.06%
Dec 12, 202516.0316.0316.0316.2016.03-0.86%
Dec 11, 202516.1716.1716.1716.3416.170.18%
Dec 10, 202516.1416.1416.1416.3116.140.87%
Dec 9, 202516.0016.0016.0016.1716.00-0.12%
Dec 8, 202516.0216.0216.0216.1916.02-0.31%
Dec 5, 202516.0716.0716.0716.2416.070.12%
Dec 4, 202516.0516.0516.0516.2216.050.12%