PIMCO Realpath Blend 2065 A (PBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.03 (-0.21%)
Jul 24, 2025, 4:00 PM EDT
PBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jul 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Jul 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.06% |
| Jul 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jul 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jul 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jul 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Jul 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Jul 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Jul 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jul 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Jul 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jul 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Jul 8, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Jul 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Jul 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jul 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jul 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jun 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Jun 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Jun 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Jun 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Jun 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.17% |
| Jun 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Jun 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Jun 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jun 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| Jun 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Jun 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% |
| Jun 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Jun 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Jun 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Jun 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Jun 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Jun 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Jun 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jun 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| May 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| May 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| May 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| May 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% |
| May 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| May 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
| May 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| May 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| May 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| May 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| May 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |