PBLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Apr 1, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Mar 31, 2026	15.03	15.03	15.03	15.03	15.03	2.66%
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Mar 27, 2026	14.68	14.68	14.68	14.68	14.68	-1.28%
Mar 26, 2026	14.87	14.87	14.87	14.87	14.87	-1.85%
Mar 25, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
Mar 24, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Mar 23, 2026	15.06	15.06	15.06	15.06	15.06	1.35%
Mar 20, 2026	14.86	14.86	14.86	14.86	14.86	-1.98%
Mar 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Mar 18, 2026	15.20	15.20	15.20	15.20	15.20	-1.30%
Mar 17, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
Mar 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Mar 12, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
Mar 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Mar 10, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Mar 6, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
Mar 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Mar 4, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Mar 2, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Feb 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Feb 26, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Feb 25, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Feb 24, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Feb 23, 2026	15.86	15.86	15.86	15.86	15.86	-0.81%
Feb 20, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Feb 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Feb 18, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Feb 17, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Feb 13, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Feb 12, 2026	15.79	15.79	15.79	15.79	15.79	-1.19%
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Feb 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Feb 9, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	1.93%
Feb 5, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Feb 4, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Feb 3, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jan 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Jan 29, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Jan 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Jan 27, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Jan 26, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jan 23, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jan 22, 2026	15.64	15.64	15.64	15.64	15.64	0.51%