Skip to main content
logo
PIMCO RealPath Blend 2065 A (PBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.01 (-0.06%)
Aug 26, 2026, 4:00 PM EST

PBLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2517.2517.2517.2517.25-0.06%
Aug 25, 202617.2617.2617.2617.2617.260.52%
Aug 24, 202617.1717.1717.1717.1717.17-0.41%
Aug 21, 202617.2417.2417.2417.2417.240.58%
Aug 20, 202617.1417.1417.1417.1417.14-0.41%
Aug 19, 202617.2117.2117.2117.2117.210.29%
Aug 18, 202617.1617.1617.1617.1617.16-0.98%
Aug 17, 202617.3317.3317.3317.3317.33-0.23%
Aug 14, 202617.3717.3717.3717.3717.37-0.06%
Aug 13, 202617.3817.3817.3817.3817.380.46%
Aug 12, 202617.3017.3017.3017.3017.300.46%
Aug 11, 202617.2217.2217.2217.2217.22-0.17%
Aug 10, 202617.2517.2517.2517.2517.25-0.17%
Aug 7, 202617.2817.2817.2817.2817.280.76%
Aug 6, 202617.1517.1517.1517.1517.15-0.23%
Aug 5, 202617.1917.1917.1917.1917.19-0.12%
Aug 4, 202617.2117.2117.2117.2117.211.47%
Aug 3, 202616.9616.9616.9616.9616.961.07%
Jul 31, 202616.7816.7816.7816.7816.780.36%
Jul 30, 202616.7216.7216.7216.7216.721.83%
Jul 29, 202616.4216.4216.4216.4216.42-1.20%
Jul 28, 202616.6216.6216.6216.6216.62-0.12%
Jul 27, 202616.6416.6416.6416.6416.640.18%
Jul 24, 202616.6116.6116.6116.6116.61-0.06%
Jul 23, 202616.6216.6216.6216.6216.62-1.01%
Jul 22, 202616.7916.7916.7916.7916.79-0.06%
Jul 21, 202616.8016.8016.8016.8016.801.14%
Jul 20, 202616.6116.6116.6116.6116.61-0.36%
Jul 17, 202616.6716.6716.6716.6716.67-0.83%
Jul 16, 202616.8116.8116.8116.8116.81-0.53%
Jul 15, 202616.9016.9016.9016.9016.900.42%
Jul 14, 202616.8316.8316.8316.8316.830.54%
Jul 13, 202616.7416.7416.7416.7416.74-1.06%
Jul 10, 202616.9216.9216.9216.9216.920.36%
Jul 9, 202616.8616.8616.8616.8616.860.72%
Jul 8, 202616.7416.7416.7416.7416.74-0.36%
Jul 7, 202616.8016.8016.8016.8016.80-0.88%
Jul 6, 202616.9516.9516.9516.9516.951.07%
Jul 2, 202616.7716.7716.7716.7716.770.06%
Jul 1, 202616.7616.7616.7616.7616.76-0.65%
Jun 30, 202616.8716.8716.8716.8716.870.60%
Jun 29, 202616.7716.7716.7716.7716.770.90%
Jun 26, 202616.6216.6216.6216.6216.62-0.18%
Jun 25, 202616.6516.6516.6516.6516.650.30%
Jun 24, 202616.6016.6016.6016.6016.60-
Jun 23, 202616.6016.6016.6016.6016.60-1.89%
Jun 22, 202616.9216.9216.9216.9216.92-0.06%
Jun 18, 202616.9316.9316.9316.9316.931.07%
Jun 17, 202616.7516.7516.7516.7516.75-0.95%
Jun 16, 202616.9116.9116.9116.9116.91-0.47%