Skip to main content
logo
PIMCO RealPath Blend 2065 A (PBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.12 (0.72%)
At close: Jul 9, 2026

PBLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.8616.8616.8616.8616.860.72%
Jul 8, 202616.7416.7416.7416.7416.74-0.36%
Jul 7, 202616.8016.8016.8016.8016.80-0.88%
Jul 6, 202616.9516.9516.9516.9516.951.07%
Jul 2, 202616.7716.7716.7716.7716.770.06%
Jul 1, 202616.7616.7616.7616.7616.76-0.65%
Jun 30, 202616.8716.8716.8716.8716.870.60%
Jun 29, 202616.7716.7716.7716.7716.770.90%
Jun 26, 202616.6216.6216.6216.6216.62-0.18%
Jun 25, 202616.6516.6516.6516.6516.650.30%
Jun 24, 202616.6016.6016.6016.6016.60-
Jun 23, 202616.6016.6016.6016.6016.60-1.89%
Jun 22, 202616.9216.9216.9216.9216.92-0.06%
Jun 18, 202616.9316.9316.9316.9316.931.07%
Jun 17, 202616.7516.7516.7516.7516.75-0.95%
Jun 16, 202616.9116.9116.9116.9116.91-0.47%
Jun 15, 202616.9916.9916.9916.9916.991.37%
Jun 12, 202616.7616.7616.7616.7616.760.60%
Jun 11, 202616.6616.6616.6616.6616.662.16%
Jun 10, 202616.4216.4216.4216.4216.31-1.50%
Jun 9, 202616.6716.6716.6716.6716.560.06%
Jun 8, 202616.6616.6616.6616.6616.550.30%
Jun 5, 202616.6116.6116.6116.6116.50-2.81%
Jun 4, 202617.0917.0917.0917.0916.970.30%
Jun 3, 202617.0417.0417.0417.0416.92-0.70%
Jun 2, 202617.1617.1617.1617.1617.040.35%
Jun 1, 202617.1017.1017.1017.1016.980.30%
May 29, 202617.0517.0517.0517.0516.930.12%
May 28, 202617.0317.0317.0317.0316.910.36%
May 27, 202616.9716.9716.9716.9716.85-0.12%
May 26, 202616.9916.9916.9916.9916.871.07%
May 22, 202616.8116.8116.8116.8116.700.23%
May 21, 202616.7716.7716.7716.7716.660.36%
May 20, 202616.7116.7116.7116.7116.601.21%
May 19, 202616.5116.5116.5116.5116.40-0.72%
May 18, 202616.6316.6316.6316.6316.520.12%
May 15, 202616.6116.6116.6116.6116.50-1.60%
May 14, 202616.8816.8816.8816.8816.770.42%
May 13, 202616.8116.8116.8116.8116.700.54%
May 12, 202616.7216.7216.7216.7216.61-0.53%
May 11, 202616.8116.8116.8116.8116.700.17%
May 8, 202616.7816.7816.7816.7816.670.73%
May 7, 202616.6616.6616.6616.6616.55-0.66%
May 6, 202616.7716.7716.7716.7716.661.82%
May 5, 202616.4716.4716.4716.4716.360.86%
May 4, 202616.3316.3316.3316.3316.22-0.36%
May 1, 202616.3916.3916.3916.3916.280.06%
Apr 30, 202616.3816.3816.3816.3816.271.30%
Apr 29, 202616.1716.1716.1716.1716.06-0.25%
Apr 28, 202616.2116.2116.2116.2116.10-0.49%