Pioneer AMT-Free Municipal Fund Class A (PBMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.79
-0.05 (-0.39%)
Mar 13, 2025, 5:00 PM EST
PBMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Mar 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Mar 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Mar 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| Mar 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Mar 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Mar 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Feb 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Feb 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Feb 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Feb 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Feb 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Feb 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Feb 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Feb 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Feb 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Feb 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Feb 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Feb 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Feb 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Feb 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Feb 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Feb 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Feb 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Feb 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Feb 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jan 31, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jan 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | - |
| Jan 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | -0.08% |
| Jan 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | - |
| Jan 27, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.03 | 0.77% |
| Jan 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | - |
| Jan 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.31% |
| Jan 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.97 | 0.23% |
| Jan 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 0.46% |
| Jan 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | 0.39% |
| Jan 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | - |
| Jan 15, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 0.31% |
| Jan 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | - |
| Jan 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | -0.62% |
| Jan 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | -0.62% |
| Jan 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | -1.07% |
| Jan 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | - |
| Jan 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | - |
| Jan 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | 0.08% |
| Jan 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | 0.31% |
| Dec 31, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | 0.08% |