Pioneer AMT-Free Municipal Fund Class A (PBMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
-0.05 (-0.39%)
Mar 13, 2025, 5:00 PM EST

PBMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.7912.7912.7912.7912.79-
Mar 13, 202512.7912.7912.7912.7912.79-0.39%
Mar 12, 202512.8412.8412.8412.8412.84-1.15%
Mar 11, 202512.9912.9912.9912.9912.99-
Mar 10, 202512.9912.9912.9912.9912.99-0.08%
Mar 7, 202513.0013.0013.0013.0013.00-
Mar 6, 202513.0013.0013.0013.0013.00-0.84%
Mar 5, 202513.1113.1113.1113.1113.11-0.23%
Mar 4, 202513.1413.1413.1413.1413.140.08%
Mar 3, 202513.1313.1313.1313.1313.13-
Feb 28, 202513.1313.1313.1313.1313.130.08%
Feb 27, 202513.1213.1213.1213.1213.12-
Feb 26, 202513.1213.1213.1213.1213.120.15%
Feb 25, 202513.1013.1013.1013.1013.100.69%
Feb 24, 202513.0113.0113.0113.0113.01-0.08%
Feb 21, 202513.0213.0213.0213.0213.020.23%
Feb 20, 202512.9912.9912.9912.9912.990.08%
Feb 19, 202512.9812.9812.9812.9812.98-0.08%
Feb 18, 202512.9912.9912.9912.9912.990.08%
Feb 14, 202512.9812.9812.9812.9812.980.31%
Feb 13, 202512.9412.9412.9412.9412.940.39%
Feb 12, 202512.8912.8912.8912.8912.89-1.15%
Feb 11, 202513.0413.0413.0413.0413.04-0.46%
Feb 10, 202513.1013.1013.1013.1013.10-
Feb 7, 202513.1013.1013.1013.1013.10-0.38%
Feb 6, 202513.1513.1513.1513.1513.15-0.08%
Feb 5, 202513.1613.1613.1613.1613.160.61%
Feb 4, 202513.0813.0813.0813.0813.080.08%
Feb 3, 202513.0713.0713.0713.0713.07-0.08%
Jan 31, 202513.0813.0813.0813.0813.080.15%
Jan 30, 202513.0613.0613.0613.0613.02-
Jan 29, 202513.0613.0613.0613.0613.02-0.08%
Jan 28, 202513.0713.0713.0713.0713.03-
Jan 27, 202513.0713.0713.0713.0713.030.77%
Jan 24, 202512.9712.9712.9712.9712.93-
Jan 23, 202512.9712.9712.9712.9712.93-0.31%
Jan 22, 202513.0113.0113.0113.0112.970.23%
Jan 21, 202512.9812.9812.9812.9812.940.46%
Jan 17, 202512.9212.9212.9212.9212.890.39%
Jan 16, 202512.8712.8712.8712.8712.84-
Jan 15, 202512.8712.8712.8712.8712.840.31%
Jan 14, 202512.8312.8312.8312.8312.80-
Jan 13, 202512.8312.8312.8312.8312.80-0.62%
Jan 10, 202512.9112.9112.9112.9112.88-0.62%
Jan 8, 202512.9912.9912.9912.9912.95-1.07%
Jan 7, 202513.1313.1313.1313.1313.09-
Jan 6, 202513.1313.1313.1313.1313.09-
Jan 3, 202513.1313.1313.1313.1313.090.08%
Jan 2, 202513.1213.1213.1213.1213.080.31%
Dec 31, 202413.0813.0813.0813.0813.040.08%