Victory Amt-Free Municipal Fund Class A (PBMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
+0.22 (2.00%)
At close: Oct 15, 2026
PBMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00% |
| Oct 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Oct 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Oct 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Oct 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| Oct 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Oct 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Oct 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Oct 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Oct 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Oct 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Sep 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.41% |
| Sep 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | -0.18% |
| Sep 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | -1.99% |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | -0.09% |
| Sep 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | -1.68% |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | -0.87% |
| Sep 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | - |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | 0.09% |
| Sep 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | - |
| Sep 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | 0.52% |
| Sep 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.29 | - |
| Sep 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.29 | -0.61% |
| Sep 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | - |
| Sep 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | 0.52% |
| Sep 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | -1.82% |
| Sep 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.51 | -0.85% |
| Sep 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.09% |
| Sep 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | -0.09% |
| Sep 3, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | -0.26% |
| Sep 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -0.26% |
| Sep 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.69 | -0.85% |
| Aug 31, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.23% |
| Aug 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.81 | -0.17% |
| Aug 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.83 | - |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.83 | - |
| Aug 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.83 | 0.08% |
| Aug 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.82 | -0.24% |
| Aug 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | - |
| Aug 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | - |
| Aug 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.85 | 0.59% |
| Aug 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.78 | -0.92% |
| Aug 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.89 | -0.59% |
| Aug 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | - |
| Aug 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | - |
| Aug 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | - |
| Aug 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | -0.08% |
| Aug 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | - |
| Aug 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | 0.42% |
| Aug 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.92 | - |