PBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 1, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Mar 31, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Mar 30, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Mar 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Mar 26, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Mar 25, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Mar 24, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Mar 23, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Mar 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Mar 19, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Mar 18, 2026	11.82	11.82	11.82	11.82	11.77	-0.34%
Mar 17, 2026	11.86	11.86	11.86	11.86	11.81	0.17%
Mar 16, 2026	11.84	11.84	11.84	11.84	11.79	0.34%
Mar 13, 2026	11.80	11.80	11.80	11.80	11.75	-0.17%
Mar 12, 2026	11.82	11.82	11.82	11.82	11.77	-0.34%
Mar 11, 2026	11.86	11.86	11.86	11.86	11.81	-0.50%
Mar 10, 2026	11.92	11.92	11.92	11.92	11.87	-
Mar 9, 2026	11.92	11.92	11.92	11.92	11.87	-
Mar 5, 2026	11.92	11.92	11.92	11.92	11.87	-0.33%
Mar 4, 2026	11.96	11.96	11.96	11.96	11.91	-
Mar 3, 2026	11.96	11.96	11.96	11.96	11.91	-0.08%
Mar 2, 2026	11.97	11.97	11.97	11.97	11.92	-0.33%
Feb 26, 2026	12.01	12.01	12.01	12.01	11.96	0.17%
Feb 25, 2026	11.99	11.99	11.99	11.99	11.94	-
Feb 24, 2026	11.99	11.99	11.99	11.99	11.94	-0.08%
Feb 23, 2026	12.00	12.00	12.00	12.00	11.95	0.17%
Feb 19, 2026	11.98	11.98	11.98	11.98	11.93	-0.33%
Feb 18, 2026	12.02	12.02	12.02	12.02	11.93	-0.08%
Feb 17, 2026	12.03	12.03	12.03	12.03	11.94	0.25%
Feb 12, 2026	12.00	12.00	12.00	12.00	11.91	0.42%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.86	-0.25%
Feb 10, 2026	11.98	11.98	11.98	11.98	11.89	0.34%
Feb 9, 2026	11.94	11.94	11.94	11.94	11.85	0.08%
Feb 5, 2026	11.93	11.93	11.93	11.93	11.84	0.42%
Feb 4, 2026	11.88	11.88	11.88	11.88	11.79	-0.08%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.80	-
Feb 2, 2026	11.89	11.89	11.89	11.89	11.80	-0.08%
Jan 30, 2026	11.90	11.90	11.90	11.90	11.81	-0.08%
Jan 29, 2026	11.91	11.91	11.91	11.91	11.82	0.08%
Jan 28, 2026	11.90	11.90	11.90	11.90	11.81	-0.08%
Jan 27, 2026	11.91	11.91	11.91	11.91	11.82	-0.08%
Jan 26, 2026	11.92	11.92	11.92	11.92	11.83	0.17%
Jan 23, 2026	11.90	11.90	11.90	11.90	11.81	0.08%
Jan 22, 2026	11.89	11.89	11.89	11.89	11.80	-0.34%
Jan 21, 2026	11.93	11.93	11.93	11.93	11.79	0.25%
Jan 20, 2026	11.90	11.90	11.90	11.90	11.76	-0.50%
Jan 15, 2026	11.96	11.96	11.96	11.96	11.82	-0.08%
Jan 14, 2026	11.97	11.97	11.97	11.97	11.83	0.17%
Jan 13, 2026	11.95	11.95	11.95	11.95	11.81	0.08%