PBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Oct 14, 2026	11.23	11.23	11.23	11.23	11.23	-
Oct 13, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Oct 12, 2026	11.21	11.21	11.21	11.21	11.21	-
Oct 9, 2026	11.21	11.21	11.21	11.21	11.21	-
Oct 8, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Oct 7, 2026	11.19	11.19	11.19	11.19	11.19	-
Oct 6, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Oct 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Oct 2, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Oct 1, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Sep 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Sep 29, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Sep 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Sep 25, 2026	11.25	11.25	11.25	11.25	11.25	-
Sep 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Sep 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.79%
Sep 22, 2026	11.39	11.39	11.39	11.39	11.39	-0.06%
Sep 21, 2026	11.45	11.45	11.45	11.45	11.40	0.26%
Sep 18, 2026	11.42	11.42	11.42	11.42	11.37	-0.26%
Sep 17, 2026	11.45	11.45	11.45	11.45	11.40	0.44%
Sep 16, 2026	11.40	11.40	11.40	11.40	11.35	-
Sep 15, 2026	11.40	11.40	11.40	11.40	11.35	-0.18%
Sep 14, 2026	11.42	11.42	11.42	11.42	11.37	-
Sep 11, 2026	11.42	11.42	11.42	11.42	11.37	-0.09%
Sep 10, 2026	11.43	11.43	11.43	11.43	11.38	-0.61%
Sep 9, 2026	11.50	11.50	11.50	11.50	11.45	-0.25%
Sep 8, 2026	11.53	11.53	11.53	11.53	11.48	-0.09%
Sep 4, 2026	11.54	11.54	11.54	11.54	11.49	-
Sep 3, 2026	11.54	11.54	11.54	11.54	11.49	0.17%
Sep 2, 2026	11.52	11.52	11.52	11.52	11.47	0.09%
Sep 1, 2026	11.51	11.51	11.51	11.51	11.46	-0.26%
Aug 31, 2026	11.54	11.54	11.54	11.54	11.49	-0.17%
Aug 28, 2026	11.56	11.56	11.56	11.56	11.51	-0.26%
Aug 27, 2026	11.59	11.59	11.59	11.59	11.54	-
Aug 26, 2026	11.59	11.59	11.59	11.59	11.54	-0.09%
Aug 25, 2026	11.60	11.60	11.60	11.60	11.55	0.35%
Aug 24, 2026	11.56	11.56	11.56	11.56	11.51	0.17%
Aug 21, 2026	11.54	11.54	11.54	11.54	11.49	-0.09%
Aug 20, 2026	11.55	11.55	11.55	11.55	11.50	-0.30%
Aug 19, 2026	11.63	11.63	11.63	11.63	11.53	0.44%
Aug 18, 2026	11.58	11.58	11.58	11.58	11.48	-
Aug 17, 2026	11.58	11.58	11.58	11.58	11.48	-0.17%
Aug 14, 2026	11.60	11.60	11.60	11.60	11.50	-0.26%
Aug 13, 2026	11.63	11.63	11.63	11.63	11.53	0.35%
Aug 12, 2026	11.59	11.59	11.59	11.59	11.49	0.09%
Aug 11, 2026	11.58	11.58	11.58	11.58	11.48	0.09%
Aug 10, 2026	11.57	11.57	11.57	11.57	11.47	-0.35%
Aug 7, 2026	11.61	11.61	11.61	11.61	11.51	0.17%
Aug 6, 2026	11.59	11.59	11.59	11.59	11.49	-0.26%