PBPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 11, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Jun 10, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 9, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 6, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 5, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 4, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 3, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 2, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
May 30, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 29, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
May 28, 2025	13.32	13.32	13.32	13.32	13.32	-0.45%
May 27, 2025	13.38	13.38	13.38	13.38	13.38	1.21%
May 23, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
May 22, 2025	13.23	13.23	13.23	13.23	13.23	0.15%
May 21, 2025	13.21	13.21	13.21	13.21	13.21	-1.20%
May 20, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
May 19, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
May 16, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
May 15, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
May 14, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
May 13, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
May 12, 2025	13.26	13.26	13.26	13.26	13.26	0.99%
May 9, 2025	13.13	13.13	13.13	13.13	13.13	0.23%
May 8, 2025	13.10	13.10	13.10	13.10	13.10	-0.23%
May 7, 2025	13.13	13.13	13.13	13.13	13.13	0.23%
May 6, 2025	13.10	13.10	13.10	13.10	13.10	-0.08%
May 5, 2025	13.11	13.11	13.11	13.11	13.11	-0.38%
May 2, 2025	13.16	13.16	13.16	13.16	13.16	0.53%
May 1, 2025	13.09	13.09	13.09	13.09	13.09	-
Apr 30, 2025	13.09	13.09	13.09	13.09	13.09	-
Apr 29, 2025	13.09	13.09	13.09	13.09	13.09	0.31%
Apr 28, 2025	13.05	13.05	13.05	13.05	13.05	0.38%
Apr 25, 2025	13.00	13.00	13.00	13.00	13.00	0.31%
Apr 24, 2025	12.96	12.96	12.96	12.96	12.96	1.17%
Apr 23, 2025	12.81	12.81	12.81	12.81	12.81	0.87%
Apr 22, 2025	12.70	12.70	12.70	12.70	12.70	1.20%
Apr 21, 2025	12.55	12.55	12.55	12.55	12.55	-1.10%
Apr 17, 2025	12.69	12.69	12.69	12.69	12.69	0.16%
Apr 16, 2025	12.67	12.67	12.67	12.67	12.67	-0.47%
Apr 15, 2025	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 14, 2025	12.72	12.72	12.72	12.72	12.72	0.87%
Apr 11, 2025	12.61	12.61	12.61	12.61	12.61	0.88%
Apr 10, 2025	12.50	12.50	12.50	12.50	12.50	-1.88%
Apr 9, 2025	12.74	12.74	12.74	12.74	12.74	3.75%
Apr 8, 2025	12.28	12.28	12.28	12.28	12.28	-1.05%
Apr 7, 2025	12.41	12.41	12.41	12.41	12.41	-1.51%
Apr 4, 2025	12.60	12.60	12.60	12.60	12.60	-2.78%
Apr 3, 2025	12.96	12.96	12.96	12.96	12.96	-1.74%
Apr 2, 2025	13.19	13.19	13.19	13.19	13.19	0.23%