PBPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Feb 12, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Feb 11, 2026	15.62	15.62	15.62	15.62	15.62	-
Feb 10, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Feb 9, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Feb 6, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Feb 5, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Feb 4, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Feb 3, 2026	15.43	15.43	15.43	15.43	15.43	-
Feb 2, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jan 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Jan 29, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jan 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Jan 27, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jan 26, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jan 23, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jan 22, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Jan 21, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Jan 20, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Jan 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jan 15, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jan 14, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Jan 13, 2026	15.40	15.40	15.40	15.40	15.40	-
Jan 12, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jan 9, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Jan 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Jan 7, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jan 6, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jan 5, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Jan 2, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Dec 31, 2025	15.15	15.15	15.15	15.15	15.15	-0.53%
Dec 30, 2025	15.23	15.23	15.23	15.23	15.23	-2.50%
Dec 29, 2025	15.25	15.25	15.25	15.62	15.25	-0.13%
Dec 26, 2025	15.27	15.27	15.27	15.64	15.27	-
Dec 24, 2025	15.27	15.27	15.27	15.64	15.27	0.32%
Dec 23, 2025	15.22	15.22	15.22	15.59	15.22	0.32%
Dec 22, 2025	15.17	15.17	15.17	15.54	15.17	0.32%
Dec 19, 2025	15.12	15.12	15.12	15.49	15.12	0.26%
Dec 18, 2025	15.08	15.08	15.08	15.45	15.08	0.46%
Dec 17, 2025	15.02	15.02	15.02	15.38	15.02	-0.39%
Dec 16, 2025	15.07	15.07	15.07	15.44	15.07	-0.13%
Dec 15, 2025	15.09	15.09	15.09	15.46	15.09	0.06%
Dec 12, 2025	15.08	15.08	15.08	15.45	15.08	-0.71%
Dec 11, 2025	15.19	15.19	15.19	15.56	15.19	-0.19%
Dec 10, 2025	15.17	15.17	15.17	15.59	15.17	0.65%
Dec 9, 2025	15.07	15.07	15.07	15.49	15.07	-0.13%
Dec 8, 2025	15.09	15.09	15.09	15.51	15.09	-0.32%
Dec 5, 2025	15.14	15.14	15.14	15.56	15.14	-0.06%
Dec 4, 2025	15.15	15.15	15.15	15.57	15.15	-0.06%
Dec 3, 2025	15.16	15.16	15.16	15.58	15.16	0.39%