DFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	13.92	13.92	13.92	13.92	13.92	-0.07%
Aug 4, 2025	13.93	13.93	13.93	13.93	13.93	0.87%
Aug 1, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Jul 31, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 30, 2025	13.89	13.89	13.89	13.89	13.89	-0.43%
Jul 29, 2025	13.95	13.95	13.95	13.95	13.95	0.36%
Jul 28, 2025	13.90	13.90	13.90	13.90	13.90	-0.36%
Jul 25, 2025	13.95	13.95	13.95	13.95	13.95	0.14%
Jul 24, 2025	13.93	13.93	13.93	13.93	13.93	-0.07%
Jul 23, 2025	13.94	13.94	13.94	13.94	13.94	0.36%
Jul 22, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 21, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Jul 18, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
Jul 17, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Jul 16, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
Jul 15, 2025	13.71	13.71	13.71	13.71	13.71	-0.51%
Jul 14, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jul 11, 2025	13.77	13.77	13.77	13.77	13.77	-0.51%
Jul 10, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Jul 9, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 8, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Jul 7, 2025	13.74	13.74	13.74	13.74	13.74	-0.72%
Jul 3, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Jul 2, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jul 1, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
Jun 30, 2025	13.79	13.79	13.79	13.79	13.79	0.44%
Jun 27, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 26, 2025	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 25, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%
Jun 24, 2025	13.64	13.64	13.64	13.64	13.64	0.81%
Jun 23, 2025	13.53	13.53	13.53	13.53	13.53	0.52%
Jun 20, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 18, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 17, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Jun 16, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Jun 13, 2025	13.47	13.47	13.47	13.47	13.47	-0.81%
Jun 12, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 11, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Jun 10, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 9, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 6, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 5, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 4, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 3, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 2, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
May 30, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 29, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
May 28, 2025	13.32	13.32	13.32	13.32	13.32	-0.45%
May 27, 2025	13.38	13.38	13.38	13.38	13.38	1.21%
May 23, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%