PBPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Jul 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Jul 6, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Jul 2, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jul 1, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Jun 30, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Jun 29, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Jun 26, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jun 25, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Jun 24, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Jun 23, 2026	14.98	14.98	14.98	14.98	14.98	-0.99%
Jun 22, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	0.66%
Jun 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
Jun 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Jun 15, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Jun 12, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	1.47%
Jun 10, 2026	14.98	14.98	14.98	14.98	14.80	-0.86%
Jun 9, 2026	15.11	15.11	15.11	15.11	14.93	0.20%
Jun 8, 2026	15.08	15.08	15.08	15.08	14.90	-
Jun 5, 2026	15.08	15.08	15.08	15.08	14.90	-1.76%
Jun 4, 2026	15.35	15.35	15.35	15.35	15.17	0.26%
Jun 3, 2026	15.31	15.31	15.31	15.31	15.13	-0.58%
Jun 2, 2026	15.40	15.40	15.40	15.40	15.22	0.26%
Jun 1, 2026	15.36	15.36	15.36	15.36	15.18	0.13%
May 29, 2026	15.34	15.34	15.34	15.34	15.16	0.13%
May 28, 2026	15.32	15.32	15.32	15.32	15.14	0.33%
May 27, 2026	15.27	15.27	15.27	15.27	15.09	-
May 26, 2026	15.27	15.27	15.27	15.27	15.09	0.79%
May 22, 2026	15.15	15.15	15.15	15.15	14.97	0.20%
May 21, 2026	15.12	15.12	15.12	15.12	14.94	0.33%
May 20, 2026	15.07	15.07	15.07	15.07	14.89	0.94%
May 19, 2026	14.93	14.93	14.93	14.93	14.75	-0.60%
May 18, 2026	15.02	15.02	15.02	15.02	14.84	0.07%
May 15, 2026	15.01	15.01	15.01	15.01	14.83	-1.32%
May 14, 2026	15.21	15.21	15.21	15.21	15.03	0.27%
May 13, 2026	15.17	15.17	15.17	15.17	14.99	0.26%
May 12, 2026	15.13	15.13	15.13	15.13	14.95	-0.46%
May 11, 2026	15.20	15.20	15.20	15.20	15.02	-0.07%
May 8, 2026	15.21	15.21	15.21	15.21	15.03	0.53%
May 7, 2026	15.13	15.13	15.13	15.13	14.95	-0.39%
May 6, 2026	15.19	15.19	15.19	15.19	15.01	1.20%
May 5, 2026	15.01	15.01	15.01	15.01	14.83	0.60%
May 4, 2026	14.92	14.92	14.92	14.92	14.74	-0.41%
May 1, 2026	14.98	14.98	14.98	14.98	14.80	0.14%
Apr 30, 2026	14.96	14.96	14.96	14.96	14.78	0.81%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.66	-0.41%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.72	-0.26%
Apr 27, 2026	14.94	14.94	14.94	14.94	14.76	-0.07%