Skip to main content
logo
PIMCO RealPath Blend 2030 Fund Class A (PBPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.01 (0.07%)
May 18, 2026, 4:00 PM EST

PBPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.9314.9314.9314.9314.93-0.60%
May 18, 202615.0215.0215.0215.0215.020.07%
May 15, 202615.0115.0115.0115.0115.01-1.31%
May 14, 202615.2115.2115.2115.2115.210.26%
May 13, 202615.1715.1715.1715.1715.170.26%
May 12, 202615.1315.1315.1315.1315.13-0.46%
May 11, 202615.2015.2015.2015.2015.20-0.07%
May 8, 202615.2115.2115.2115.2115.210.53%
May 7, 202615.1315.1315.1315.1315.13-0.39%
May 6, 202615.1915.1915.1915.1915.191.20%
May 5, 202615.0115.0115.0115.0115.010.60%
May 4, 202614.9214.9214.9214.9214.92-0.40%
May 1, 202614.9814.9814.9814.9814.980.13%
Apr 30, 202614.9614.9614.9614.9614.960.81%
Apr 29, 202614.8414.8414.8414.8414.84-0.40%
Apr 28, 202614.9014.9014.9014.9014.90-0.27%
Apr 27, 202614.9414.9414.9414.9414.94-0.07%
Apr 24, 202614.9514.9514.9514.9514.950.40%
Apr 23, 202614.8914.8914.8914.8914.89-0.20%
Apr 22, 202614.9214.9214.9214.9214.920.34%
Apr 21, 202614.8714.8714.8714.8714.87-0.67%
Apr 20, 202614.9714.9714.9714.9714.970.13%
Apr 17, 202614.9514.9514.9514.9514.950.54%
Apr 16, 202614.8714.8714.8714.8714.87-
Apr 15, 202614.8714.8714.8714.8714.870.20%
Apr 14, 202614.8414.8414.8414.8414.840.75%
Apr 13, 202614.7314.7314.7314.7314.730.61%
Apr 10, 202614.6414.6414.6414.6414.64-
Apr 9, 202614.6414.6414.6414.6414.640.14%
Apr 8, 202614.6214.6214.6214.6214.621.95%
Apr 7, 202614.3414.3414.3414.3414.340.07%
Apr 6, 202614.3314.3314.3314.3314.330.21%
Apr 2, 202614.3014.3014.3014.3014.300.07%
Apr 1, 202614.2914.2914.2914.2914.290.63%
Mar 31, 202614.2014.2014.2014.2014.201.57%
Mar 30, 202613.9813.9813.9813.9813.980.22%
Mar 27, 202613.9513.9513.9513.9513.95-0.85%
Mar 26, 202614.0714.0714.0714.0714.07-1.26%
Mar 25, 202614.2514.2514.2514.2514.250.71%
Mar 24, 202614.1514.1514.1514.1514.15-0.28%
Mar 23, 202614.1914.1914.1914.1914.190.85%
Mar 20, 202614.0714.0714.0714.0714.07-1.68%
Mar 19, 202614.3114.3114.3114.3114.31-0.14%
Mar 18, 202614.3314.3314.3314.3314.33-0.97%
Mar 17, 202614.4714.4714.4714.4714.470.42%
Mar 16, 202614.4114.4114.4114.4114.410.91%
Mar 13, 202614.2814.2814.2814.2814.28-0.56%
Mar 12, 202614.3614.3614.3614.3614.36-1.03%
Mar 11, 202614.5114.5114.5114.5114.51-0.34%
Mar 10, 202614.5614.5614.5614.5614.56-0.07%