Skip to main content
logo
PIMCO RealPath Blend 2030 Fund Class A (PBPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.08 (0.54%)
At close: Oct 15, 2026

PBPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.8614.8614.8614.8614.860.54%
Oct 14, 202614.7814.7814.7814.7814.78-0.47%
Oct 13, 202614.8514.8514.8514.8514.850.13%
Oct 12, 202614.8314.8314.8314.8314.83-
Oct 9, 202614.8314.8314.8314.8314.830.34%
Oct 8, 202614.7814.7814.7814.7814.78-0.07%
Oct 7, 202614.7914.7914.7914.7914.79-0.40%
Oct 6, 202614.8514.8514.8514.8514.850.34%
Oct 5, 202614.8014.8014.8014.8014.800.27%
Oct 2, 202614.7614.7614.7614.7614.760.34%
Oct 1, 202614.7114.7114.7114.7114.71-
Sep 30, 202614.7114.7114.7114.7114.71-0.27%
Sep 29, 202614.7514.7514.7514.7514.75-0.14%
Sep 28, 202614.7714.7714.7714.7714.77-0.74%
Sep 25, 202614.8814.8814.8814.8814.880.34%
Sep 24, 202614.8314.8314.8314.8314.83-0.54%
Sep 23, 202614.9114.9114.9114.9114.91-1.13%
Sep 22, 202615.0815.0815.0815.0815.080.07%
Sep 21, 202615.0715.0715.0715.0715.071.01%
Sep 18, 202614.9214.9214.9214.9214.92-0.33%
Sep 17, 202614.9714.9714.9714.9714.970.88%
Sep 16, 202614.8414.8414.8414.8414.84-0.20%
Sep 15, 202614.8714.8714.8714.8714.87-0.34%
Sep 14, 202614.9214.9214.9214.9214.92-0.47%
Sep 11, 202614.9914.9914.9914.9914.990.27%
Sep 10, 202614.9514.9514.9514.9514.95-0.80%
Sep 9, 202615.1915.1915.1915.1915.07-0.46%
Sep 8, 202615.2615.2615.2615.2615.14-0.20%
Sep 4, 202615.2915.2915.2915.2915.17-0.07%
Sep 3, 202615.3015.3015.3015.3015.180.66%
Sep 2, 202615.2015.2015.2015.2015.080.27%
Sep 1, 202615.1615.1615.1615.1615.04-0.46%
Aug 31, 202615.2315.2315.2315.2315.11-0.19%
Aug 28, 202615.2615.2615.2615.2615.14-0.46%
Aug 27, 202615.3315.3315.3315.3315.210.20%
Aug 26, 202615.3015.3015.3015.3015.18-0.13%
Aug 25, 202615.3215.3215.3215.3215.200.59%
Aug 24, 202615.2315.2315.2315.2315.11-0.13%
Aug 21, 202615.2515.2515.2515.2515.130.20%
Aug 20, 202615.2215.2215.2215.2215.10-0.32%
Aug 19, 202615.2715.2715.2715.2715.150.52%
Aug 18, 202615.1915.1915.1915.1915.07-0.46%
Aug 17, 202615.2615.2615.2615.2615.14-0.26%
Aug 14, 202615.3015.3015.3015.3015.18-0.20%
Aug 13, 202615.3315.3315.3315.3315.210.46%
Aug 12, 202615.2615.2615.2615.2615.140.26%
Aug 11, 202615.2215.2215.2215.2215.10-0.07%
Aug 10, 202615.2315.2315.2315.2315.11-0.32%
Aug 7, 202615.2815.2815.2815.2815.160.59%
Aug 6, 202615.1915.1915.1915.1915.07-0.26%