PBPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	14.03	14.03	14.03	14.03	-	-
Aug 4, 2025	14.03	14.03	14.03	14.03	14.03	0.86%
Aug 1, 2025	13.91	13.91	13.91	13.91	13.91	-0.22%
Jul 31, 2025	13.94	13.94	13.94	13.94	13.94	-0.36%
Jul 30, 2025	13.99	13.99	13.99	13.99	13.99	-0.43%
Jul 29, 2025	14.05	14.05	14.05	14.05	14.05	0.36%
Jul 28, 2025	14.00	14.00	14.00	14.00	14.00	-0.43%
Jul 25, 2025	14.06	14.06	14.06	14.06	14.06	0.21%
Jul 24, 2025	14.03	14.03	14.03	14.03	14.03	-0.07%
Jul 23, 2025	14.04	14.04	14.04	14.04	14.04	0.36%
Jul 22, 2025	13.99	13.99	13.99	13.99	13.99	0.29%
Jul 21, 2025	13.95	13.95	13.95	13.95	13.95	0.36%
Jul 18, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Jul 17, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 16, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Jul 15, 2025	13.80	13.80	13.80	13.80	13.80	-0.50%
Jul 14, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Jul 11, 2025	13.86	13.86	13.86	13.86	13.86	-0.50%
Jul 10, 2025	13.93	13.93	13.93	13.93	13.93	0.14%
Jul 9, 2025	13.91	13.91	13.91	13.91	13.91	0.51%
Jul 8, 2025	13.84	13.84	13.84	13.84	13.84	-
Jul 7, 2025	13.84	13.84	13.84	13.84	13.84	-0.72%
Jul 3, 2025	13.94	13.94	13.94	13.94	13.94	0.22%
Jul 2, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 1, 2025	13.89	13.89	13.89	13.89	13.89	0.07%
Jun 30, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Jun 27, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Jun 26, 2025	13.80	13.80	13.80	13.80	13.80	0.58%
Jun 25, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 24, 2025	13.73	13.73	13.73	13.73	13.73	0.81%
Jun 23, 2025	13.62	13.62	13.62	13.62	13.62	0.52%
Jun 20, 2025	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 18, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 17, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Jun 16, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Jun 13, 2025	13.56	13.56	13.56	13.56	13.56	-0.80%
Jun 12, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Jun 11, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 10, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
Jun 9, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Jun 6, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.22%
Jun 4, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 3, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Jun 2, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
May 30, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
May 29, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
May 28, 2025	13.42	13.42	13.42	13.42	13.42	-0.45%
May 27, 2025	13.48	13.48	13.48	13.48	13.48	1.20%
May 23, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%