PBPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Jun 11, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 10, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
Jun 9, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Jun 6, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.22%
Jun 4, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 3, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Jun 2, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
May 30, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
May 29, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
May 28, 2025	13.42	13.42	13.42	13.42	13.42	-0.45%
May 27, 2025	13.48	13.48	13.48	13.48	13.48	1.20%
May 23, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
May 22, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
May 21, 2025	13.31	13.31	13.31	13.31	13.31	-1.19%
May 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
May 19, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
May 16, 2025	13.49	13.49	13.49	13.49	13.49	0.37%
May 15, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
May 14, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
May 13, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
May 12, 2025	13.35	13.35	13.35	13.35	13.35	0.98%
May 9, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
May 8, 2025	13.20	13.20	13.20	13.20	13.20	-0.15%
May 7, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
May 6, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
May 5, 2025	13.21	13.21	13.21	13.21	13.21	-0.30%
May 2, 2025	13.25	13.25	13.25	13.25	13.25	0.53%
May 1, 2025	13.18	13.18	13.18	13.18	13.18	-0.08%
Apr 30, 2025	13.19	13.19	13.19	13.19	13.19	-
Apr 29, 2025	13.19	13.19	13.19	13.19	13.19	0.38%
Apr 28, 2025	13.14	13.14	13.14	13.14	13.14	0.31%
Apr 25, 2025	13.10	13.10	13.10	13.10	13.10	0.38%
Apr 24, 2025	13.05	13.05	13.05	13.05	13.05	1.16%
Apr 23, 2025	12.90	12.90	12.90	12.90	12.90	0.86%
Apr 22, 2025	12.79	12.79	12.79	12.79	12.79	1.19%
Apr 21, 2025	12.64	12.64	12.64	12.64	12.64	-1.10%
Apr 17, 2025	12.78	12.78	12.78	12.78	12.78	0.16%
Apr 16, 2025	12.76	12.76	12.76	12.76	12.76	-0.47%
Apr 15, 2025	12.82	12.82	12.82	12.82	12.82	0.08%
Apr 14, 2025	12.81	12.81	12.81	12.81	12.81	0.87%
Apr 11, 2025	12.70	12.70	12.70	12.70	12.70	0.87%
Apr 10, 2025	12.59	12.59	12.59	12.59	12.59	-1.79%
Apr 9, 2025	12.82	12.82	12.82	12.82	12.82	3.72%
Apr 8, 2025	12.36	12.36	12.36	12.36	12.36	-1.12%
Apr 7, 2025	12.50	12.50	12.50	12.50	12.50	-1.50%
Apr 4, 2025	12.69	12.69	12.69	12.69	12.69	-2.76%
Apr 3, 2025	13.05	13.05	13.05	13.05	13.05	-1.81%
Apr 2, 2025	13.29	13.29	13.29	13.29	13.29	0.30%