PIMCO RealPath Blend 2030 Fund Institutional Class (PBPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.51
+0.02 (0.15%)
May 20, 2025, 8:06 AM EDT
PBPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| May 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| May 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| May 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| May 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| May 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| May 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.98% |
| May 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| May 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| May 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| May 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| May 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Apr 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Apr 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Apr 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Apr 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Apr 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Apr 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Apr 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Apr 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Apr 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Apr 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Apr 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Apr 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.79% |
| Apr 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 3.72% |
| Apr 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% |
| Apr 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.50% |
| Apr 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.76% |
| Apr 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.81% |
| Apr 2, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Apr 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Mar 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Mar 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Mar 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Mar 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Mar 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Mar 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Mar 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Mar 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Mar 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Mar 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Mar 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Mar 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Mar 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Mar 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Mar 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |