PBPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
May 18, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
May 12, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
May 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
May 8, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
May 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
May 5, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
May 1, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Apr 30, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Apr 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
Apr 24, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Apr 23, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Apr 22, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Apr 21, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Apr 20, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Apr 17, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Apr 16, 2026	14.95	14.95	14.95	14.95	14.95	-
Apr 15, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Apr 14, 2026	14.92	14.92	14.92	14.92	14.92	0.74%
Apr 13, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Apr 10, 2026	14.72	14.72	14.72	14.72	14.72	-
Apr 9, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Apr 8, 2026	14.70	14.70	14.70	14.70	14.70	1.94%
Apr 7, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Apr 6, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Apr 2, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Apr 1, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	1.57%
Mar 30, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Mar 27, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Mar 26, 2026	14.14	14.14	14.14	14.14	14.14	-1.33%
Mar 25, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Mar 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Mar 23, 2026	14.27	14.27	14.27	14.27	14.27	0.92%
Mar 20, 2026	14.14	14.14	14.14	14.14	14.14	-1.74%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Mar 18, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Mar 17, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Mar 12, 2026	14.43	14.43	14.43	14.43	14.43	-1.37%
Mar 11, 2026	14.63	14.63	14.63	14.63	14.59	-0.34%
Mar 10, 2026	14.68	14.68	14.68	14.68	14.64	-0.07%