PBPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.95	14.95	14.95	14.95	-	-
Oct 15, 2026	14.95	14.95	14.95	14.95	-	0.54%
Oct 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Oct 13, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Oct 12, 2026	14.92	14.92	14.92	14.92	14.92	-
Oct 9, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Oct 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Oct 7, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%
Oct 6, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Oct 5, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Oct 2, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Oct 1, 2026	14.80	14.80	14.80	14.80	14.80	-
Sep 30, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Sep 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Sep 28, 2026	14.86	14.86	14.86	14.86	14.86	-0.73%
Sep 25, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Sep 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Sep 23, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Sep 22, 2026	15.16	15.16	15.16	15.16	15.16	-
Sep 21, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Sep 18, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Sep 17, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Sep 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.27%
Sep 15, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Sep 14, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Sep 11, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Sep 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.84%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.16	-0.46%
Sep 8, 2026	15.36	15.36	15.36	15.36	15.23	-0.19%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.26	-0.07%
Sep 3, 2026	15.40	15.40	15.40	15.40	15.27	0.65%
Sep 2, 2026	15.30	15.30	15.30	15.30	15.17	0.26%
Sep 1, 2026	15.26	15.26	15.26	15.26	15.13	-0.40%
Aug 31, 2026	15.32	15.32	15.32	15.32	15.19	-0.26%
Aug 28, 2026	15.36	15.36	15.36	15.36	15.23	-0.39%
Aug 27, 2026	15.42	15.42	15.42	15.42	15.29	0.13%
Aug 26, 2026	15.40	15.40	15.40	15.40	15.27	-0.07%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.28	0.52%
Aug 24, 2026	15.33	15.33	15.33	15.33	15.20	-0.07%
Aug 21, 2026	15.34	15.34	15.34	15.34	15.21	0.20%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.18	-0.39%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.24	0.59%
Aug 18, 2026	15.28	15.28	15.28	15.28	15.15	-0.46%
Aug 17, 2026	15.35	15.35	15.35	15.35	15.22	-0.32%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.27	-0.20%
Aug 13, 2026	15.43	15.43	15.43	15.43	15.30	0.45%
Aug 12, 2026	15.36	15.36	15.36	15.36	15.23	0.33%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.18	-0.13%
Aug 10, 2026	15.33	15.33	15.33	15.33	15.20	-0.26%
Aug 7, 2026	15.37	15.37	15.37	15.37	15.24	0.52%