PGIM Jennison Blend Fund - Class A (PBQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
0.00 (0.00%)
Jun 4, 2025, 11:58 AM EDT

PBQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202524.0624.0624.0624.0624.060.92%
Jun 5, 202523.8423.8423.8423.8423.84-0.25%
Jun 4, 202523.9023.9023.9023.9023.90-
Jun 3, 202523.9023.9023.9023.9023.900.72%
Jun 2, 202523.7323.7323.7323.7323.730.51%
May 30, 202523.6123.6123.6123.6123.610.13%
May 29, 202523.5823.5823.5823.5823.580.34%
May 28, 202523.5023.5023.5023.5023.50-0.72%
May 27, 202523.6723.6723.6723.6723.672.11%
May 23, 202523.1823.1823.1823.1823.18-0.47%
May 22, 202523.2923.2923.2923.2923.29-0.04%
May 21, 202523.3023.3023.3023.3023.30-1.85%
May 20, 202523.7423.7423.7423.7423.74-0.17%
May 19, 202523.7823.7823.7823.7823.78-
May 16, 202523.7823.7823.7823.7823.780.68%
May 15, 202523.6223.6223.6223.6223.620.47%
May 14, 202523.5123.5123.5123.5123.51-0.17%
May 13, 202523.5523.5523.5523.5523.550.60%
May 12, 202523.4123.4123.4123.4123.413.08%
May 9, 202522.7122.7122.7122.7122.71-0.13%
May 8, 202522.7422.7422.7422.7422.740.98%
May 7, 202522.5222.5222.5222.5222.520.40%
May 6, 202522.4322.4322.4322.4322.43-0.84%
May 5, 202522.6222.6222.6222.6222.62-0.48%
May 2, 202522.7322.7322.7322.7322.732.02%
May 1, 202522.2822.2822.2822.2822.280.72%
Apr 30, 202522.1222.1222.1222.1222.120.05%
Apr 29, 202522.1122.1122.1122.1122.110.41%
Apr 28, 202522.0222.0222.0222.0222.020.18%
Apr 25, 202521.9821.9821.9821.9821.980.55%
Apr 24, 202521.8621.8621.8621.8621.862.25%
Apr 23, 202521.3821.3821.3821.3821.381.66%
Apr 22, 202521.0321.0321.0321.0321.032.34%
Apr 21, 202520.5520.5520.5520.5520.55-2.19%
Apr 17, 202521.0121.0121.0121.0121.010.43%
Apr 16, 202520.9220.9220.9220.9220.92-1.74%
Apr 15, 202521.2921.2921.2921.2921.290.14%
Apr 14, 202521.2621.2621.2621.2621.260.85%
Apr 11, 202521.0821.0821.0821.0821.081.39%
Apr 10, 202520.7920.7920.7920.7920.79-3.71%
Apr 9, 202521.5921.5921.5921.5921.599.04%
Apr 8, 202519.8019.8019.8019.8019.80-1.59%
Apr 7, 202520.1220.1220.1220.1220.12-0.20%
Apr 4, 202520.1620.1620.1620.1620.16-5.62%
Apr 3, 202521.3621.3621.3621.3621.36-5.90%
Apr 2, 202522.7022.7022.7022.7022.701.07%
Apr 1, 202522.4622.4622.4622.4622.460.36%
Mar 31, 202522.3822.3822.3822.3822.380.04%
Mar 28, 202522.3722.3722.3722.3722.37-2.01%
Mar 27, 202522.8322.8322.8322.8322.83-0.61%