PGIM Jennison Blend Fund - Class A (PBQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.62
-0.11 (-0.48%)
May 5, 2025, 4:00 PM EDT
PBQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| May 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.84% |
| May 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| May 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.02% |
| May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Apr 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Apr 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Apr 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Apr 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.25% |
| Apr 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.66% |
| Apr 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.34% |
| Apr 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.19% |
| Apr 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Apr 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.74% |
| Apr 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Apr 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |
| Apr 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.39% |
| Apr 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.71% |
| Apr 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 9.04% |
| Apr 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.59% |
| Apr 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Apr 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -5.62% |
| Apr 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -5.90% |
| Apr 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| Apr 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Mar 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Mar 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.01% |
| Mar 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.61% |
| Mar 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.46% |
| Mar 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Mar 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.06% |
| Mar 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Mar 20, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Mar 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.55% |
| Mar 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.10% |
| Mar 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Mar 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.27% |
| Mar 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.56% |
| Mar 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.67% |
| Mar 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Mar 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -3.14% |
| Mar 7, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Mar 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.34% |
| Mar 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.21% |
| Mar 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.40% |
| Mar 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.12% |
| Feb 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.52% |
| Feb 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.50% |
| Feb 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |