PGIM Jennison Blend Fund - Class A (PBQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.19 (-0.82%)
At close: Mar 30, 2026
PBQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |
| Mar 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.69% |
| Mar 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.02% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
| Mar 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Mar 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.83% |
| Mar 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.88% |
| Mar 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.36% |
| Mar 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Mar 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
| Mar 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.62% |
| Mar 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.99% |
| Mar 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Mar 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Mar 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% |
| Mar 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.64% |
| Mar 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.07% |
| Mar 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |
| Mar 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.30% |
| Mar 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Feb 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Feb 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Feb 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Feb 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Feb 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.46% |
| Feb 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Feb 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Feb 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Feb 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Feb 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Feb 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.61% |
| Feb 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Feb 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Feb 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Feb 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.51% |
| Feb 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.40% |
| Feb 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Feb 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Feb 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Jan 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Jan 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Jan 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Jan 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Jan 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Jan 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Jan 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.40% |
| Jan 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.84% |
| Jan 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |