PGIM Jennison Blend Fund - Class A (PBQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
+0.27 (1.12%)
Jun 24, 2025, 4:00 PM EDT
PBQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45% |
| Jun 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.12% |
| Jun 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.17% |
| Jun 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Jun 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Jun 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.79% |
| Jun 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Jun 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% |
| Jun 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Jun 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Jun 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| Jun 9, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Jun 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Jun 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Jun 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Jun 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
| May 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| May 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| May 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |
| May 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.11% |
| May 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| May 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| May 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.85% |
| May 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| May 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| May 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| May 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| May 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| May 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| May 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 3.08% |
| May 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| May 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| May 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| May 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.84% |
| May 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| May 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.02% |
| May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Apr 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Apr 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Apr 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Apr 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.25% |
| Apr 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.66% |
| Apr 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.34% |
| Apr 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.19% |
| Apr 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Apr 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.74% |
| Apr 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Apr 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.85% |