PGIM Jennison Blend Fund - Class A (PBQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
+0.15 (0.57%)
At close: Feb 13, 2026
PBQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.60% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Feb 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.75% |
| Feb 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.49% |
| Feb 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.40% |
| Feb 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.90% |
| Feb 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Feb 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Jan 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.93% |
| Jan 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Jan 28, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% |
| Jan 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.37% |
| Jan 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Jan 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.44% |
| Jan 22, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |
| Jan 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.40% |
| Jan 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.82% |
| Jan 16, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Jan 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| Jan 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Jan 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Jan 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Jan 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Jan 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Jan 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
| Jan 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.79% |
| Jan 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Jan 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.61% |
| Dec 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
| Dec 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Dec 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Dec 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Dec 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| Dec 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Dec 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Dec 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Dec 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.89% |
| Dec 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.15% |
| Dec 16, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Dec 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Dec 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.32% |
| Dec 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -8.44% |
| Dec 10, 2025 | 26.56 | 26.56 | 26.56 | 29.02 | 26.56 | 0.97% |
| Dec 9, 2025 | 26.30 | 26.30 | 26.30 | 28.74 | 26.30 | 0.14% |
| Dec 8, 2025 | 26.26 | 26.26 | 26.26 | 28.70 | 26.26 | -0.17% |
| Dec 5, 2025 | 26.31 | 26.31 | 26.31 | 28.75 | 26.31 | -0.07% |
| Dec 4, 2025 | 26.33 | 26.33 | 26.33 | 28.77 | 26.33 | 0.07% |
| Dec 3, 2025 | 26.31 | 26.31 | 26.31 | 28.75 | 26.31 | 0.74% |