PGIM Jennison Blend Fund - Class A (PBQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
0.00 (0.00%)
At close: May 29, 2026
PBQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.55% |
| May 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| May 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.14% |
| May 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| May 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.37% |
| May 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.77% |
| May 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.79% |
| May 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| May 15, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.73% |
| May 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| May 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| May 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| May 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| May 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.67% |
| May 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.81% |
| May 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.61% |
| May 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.99% |
| May 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.64% |
| May 1, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Apr 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.77% |
| Apr 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Apr 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.83% |
| Apr 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Apr 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Apr 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
| Apr 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.92% |
| Apr 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
| Apr 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Apr 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.59% |
| Apr 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Apr 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Apr 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.18% |
| Apr 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.19% |
| Apr 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Apr 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Apr 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.88% |
| Apr 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Apr 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Apr 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Apr 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Mar 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 3.33% |
| Mar 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |
| Mar 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.69% |
| Mar 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.02% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
| Mar 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Mar 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.83% |
| Mar 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.88% |
| Mar 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.36% |