PBQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.83	27.83	27.83	27.83	27.83	0.47%
Oct 14, 2026	27.70	27.70	27.70	27.70	27.70	-1.53%
Oct 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.21%
Oct 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%
Oct 9, 2026	28.30	28.30	28.30	28.30	28.30	0.75%
Oct 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.43%
Oct 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.63%
Oct 6, 2026	28.39	28.39	28.39	28.39	28.39	0.25%
Oct 5, 2026	28.32	28.32	28.32	28.32	28.32	0.46%
Oct 2, 2026	28.19	28.19	28.19	28.19	28.19	0.93%
Oct 1, 2026	27.93	27.93	27.93	27.93	27.93	0.36%
Sep 30, 2026	27.83	27.83	27.83	27.83	27.83	-0.32%
Sep 29, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
Sep 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.99%
Sep 25, 2026	28.23	28.23	28.23	28.23	28.23	0.50%
Sep 24, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Sep 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.92%
Sep 22, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Sep 21, 2026	28.26	28.26	28.26	28.26	28.26	1.40%
Sep 18, 2026	27.87	27.87	27.87	27.87	27.87	0.11%
Sep 17, 2026	27.84	27.84	27.84	27.84	27.84	1.09%
Sep 16, 2026	27.54	27.54	27.54	27.54	27.54	-0.25%
Sep 15, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%
Sep 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.82%
Sep 11, 2026	27.98	27.98	27.98	27.98	27.98	0.94%
Sep 10, 2026	27.72	27.72	27.72	27.72	27.72	-0.79%
Sep 9, 2026	27.94	27.94	27.94	27.94	27.94	-0.60%
Sep 8, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
Sep 4, 2026	28.16	28.16	28.16	28.16	28.16	-
Sep 3, 2026	28.16	28.16	28.16	28.16	28.16	1.11%
Sep 2, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Sep 1, 2026	27.74	27.74	27.74	27.74	27.74	-1.07%
Aug 31, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%
Aug 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.74%
Aug 27, 2026	28.35	28.35	28.35	28.35	28.35	0.46%
Aug 26, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Aug 25, 2026	28.21	28.21	28.21	28.21	28.21	0.36%
Aug 24, 2026	28.11	28.11	28.11	28.11	28.11	-0.60%
Aug 21, 2026	28.28	28.28	28.28	28.28	28.28	0.50%
Aug 20, 2026	28.14	28.14	28.14	28.14	28.14	-1.16%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	-0.11%
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-1.21%
Aug 17, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Aug 14, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Aug 13, 2026	28.85	28.85	28.85	28.85	28.85	0.38%
Aug 12, 2026	28.74	28.74	28.74	28.74	28.74	0.60%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.14%
Aug 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.07%
Aug 7, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Aug 6, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%