PBQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Aug 25, 2026	28.21	28.21	28.21	28.21	28.21	0.36%
Aug 24, 2026	28.11	28.11	28.11	28.11	28.11	-0.60%
Aug 21, 2026	28.28	28.28	28.28	28.28	28.28	0.50%
Aug 20, 2026	28.14	28.14	28.14	28.14	28.14	-1.16%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	-0.11%
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-1.21%
Aug 17, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Aug 14, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Aug 13, 2026	28.85	28.85	28.85	28.85	28.85	0.38%
Aug 12, 2026	28.74	28.74	28.74	28.74	28.74	0.60%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.14%
Aug 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.07%
Aug 7, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Aug 6, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Aug 5, 2026	28.47	28.47	28.47	28.47	28.47	-0.32%
Aug 4, 2026	28.56	28.56	28.56	28.56	28.56	1.85%
Aug 3, 2026	28.04	28.04	28.04	28.04	28.04	1.56%
Jul 31, 2026	27.61	27.61	27.61	27.61	27.61	0.36%
Jul 30, 2026	27.51	27.51	27.51	27.51	27.51	2.15%
Jul 29, 2026	26.93	26.93	26.93	26.93	26.93	-1.79%
Jul 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.18%
Jul 27, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%
Jul 24, 2026	27.49	27.49	27.49	27.49	27.49	-0.29%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Jul 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.39%
Jul 21, 2026	27.92	27.92	27.92	27.92	27.92	1.56%
Jul 20, 2026	27.49	27.49	27.49	27.49	27.49	-0.54%
Jul 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.83%
Jul 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.75%
Jul 15, 2026	28.08	28.08	28.08	28.08	28.08	0.36%
Jul 14, 2026	27.98	27.98	27.98	27.98	27.98	0.58%
Jul 13, 2026	27.82	27.82	27.82	27.82	27.82	-1.03%
Jul 10, 2026	28.11	28.11	28.11	28.11	28.11	-0.04%
Jul 9, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Jul 8, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
Jul 7, 2026	27.92	27.92	27.92	27.92	27.92	-0.89%
Jul 6, 2026	28.17	28.17	28.17	28.17	28.17	0.79%
Jul 2, 2026	27.95	27.95	27.95	27.95	27.95	-0.57%
Jul 1, 2026	28.11	28.11	28.11	28.11	28.11	-0.67%
Jun 30, 2026	28.30	28.30	28.30	28.30	28.30	1.07%
Jun 29, 2026	28.00	28.00	28.00	28.00	28.00	1.05%
Jun 26, 2026	27.71	27.71	27.71	27.71	27.71	-
Jun 25, 2026	27.71	27.71	27.71	27.71	27.71	0.29%
Jun 24, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
Jun 23, 2026	27.58	27.58	27.58	27.58	27.58	-1.29%
Jun 22, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Jun 18, 2026	27.93	27.93	27.93	27.93	27.93	1.34%
Jun 17, 2026	27.56	27.56	27.56	27.56	27.56	-0.97%
Jun 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.71%