PBQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
Jul 7, 2026	27.92	27.92	27.92	27.92	27.92	-0.89%
Jul 6, 2026	28.17	28.17	28.17	28.17	28.17	0.79%
Jul 2, 2026	27.95	27.95	27.95	27.95	27.95	-0.57%
Jul 1, 2026	28.11	28.11	28.11	28.11	28.11	-0.67%
Jun 30, 2026	28.30	28.30	28.30	28.30	28.30	1.07%
Jun 29, 2026	28.00	28.00	28.00	28.00	28.00	1.05%
Jun 26, 2026	27.71	27.71	27.71	27.71	27.71	-
Jun 25, 2026	27.71	27.71	27.71	27.71	27.71	0.29%
Jun 24, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
Jun 23, 2026	27.58	27.58	27.58	27.58	27.58	-1.29%
Jun 22, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Jun 18, 2026	27.93	27.93	27.93	27.93	27.93	1.34%
Jun 17, 2026	27.56	27.56	27.56	27.56	27.56	-0.97%
Jun 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.71%
Jun 15, 2026	28.03	28.03	28.03	28.03	28.03	1.48%
Jun 12, 2026	27.62	27.62	27.62	27.62	27.62	0.66%
Jun 11, 2026	27.44	27.44	27.44	27.44	27.44	2.54%
Jun 10, 2026	26.76	26.76	26.76	26.76	26.76	-1.62%
Jun 9, 2026	27.20	27.20	27.20	27.20	27.20	0.07%
Jun 8, 2026	27.18	27.18	27.18	27.18	27.18	0.70%
Jun 5, 2026	26.99	26.99	26.99	26.99	26.99	-2.77%
Jun 4, 2026	27.76	27.76	27.76	27.76	27.76	0.91%
Jun 3, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
Jun 2, 2026	27.72	27.72	27.72	27.72	27.72	0.51%
Jun 1, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
May 29, 2026	27.62	27.62	27.62	27.62	27.62	-
May 28, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
May 27, 2026	27.47	27.47	27.47	27.47	27.47	-0.18%
May 26, 2026	27.52	27.52	27.52	27.52	27.52	1.14%
May 22, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
May 21, 2026	27.08	27.08	27.08	27.08	27.08	0.37%
May 20, 2026	26.98	26.98	26.98	26.98	26.98	1.77%
May 19, 2026	26.51	26.51	26.51	26.51	26.51	-0.79%
May 18, 2026	26.72	26.72	26.72	26.72	26.72	-0.19%
May 15, 2026	26.77	26.77	26.77	26.77	26.77	-1.73%
May 14, 2026	27.24	27.24	27.24	27.24	27.24	0.74%
May 13, 2026	27.04	27.04	27.04	27.04	27.04	0.41%
May 12, 2026	26.93	26.93	26.93	26.93	26.93	-0.33%
May 11, 2026	27.02	27.02	27.02	27.02	27.02	-0.04%
May 8, 2026	27.03	27.03	27.03	27.03	27.03	0.67%
May 7, 2026	26.85	26.85	26.85	26.85	26.85	-0.81%
May 6, 2026	27.07	27.07	27.07	27.07	27.07	1.61%
May 5, 2026	26.64	26.64	26.64	26.64	26.64	0.99%
May 4, 2026	26.38	26.38	26.38	26.38	26.38	-0.64%
May 1, 2026	26.55	26.55	26.55	26.55	26.55	0.11%
Apr 30, 2026	26.52	26.52	26.52	26.52	26.52	1.77%
Apr 29, 2026	26.06	26.06	26.06	26.06	26.06	-0.31%
Apr 28, 2026	26.14	26.14	26.14	26.14	26.14	-0.83%
Apr 27, 2026	26.36	26.36	26.36	26.36	26.36	-0.11%