PGIM Jennison Blend Fund - Class R6 (PBQQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
-0.06 (-0.25%)
Jun 5, 2025, 4:00 PM EDT
PBQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
| Jun 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Jun 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jun 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.50% |
| May 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| May 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| May 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.06% |
| May 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| May 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| May 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.80% |
| May 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| May 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| May 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| May 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| May 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| May 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| May 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 3.06% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| May 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| May 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| May 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.83% |
| May 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| May 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.01% |
| May 1, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Apr 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Apr 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Apr 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Apr 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Apr 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.23% |
| Apr 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.70% |
| Apr 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.32% |
| Apr 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.17% |
| Apr 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Apr 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.73% |
| Apr 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Apr 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.90% |
| Apr 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.39% |
| Apr 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -3.73% |
| Apr 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 9.08% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| Apr 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Apr 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -5.63% |
| Apr 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -5.91% |
| Apr 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06% |
| Apr 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Mar 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.00% |
| Mar 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Mar 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.45% |