PGIM Jennison Blend Fund - Class R6 (PBQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.08 (0.32%)
Jul 16, 2025, 9:30 AM EDT
PBQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Jul 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.87% |
| Jul 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Jul 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
| Jul 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Jul 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.80% |
| Jul 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Jul 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87% |
| Jul 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.96% |
| Jul 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Jul 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Jun 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Jun 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jun 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.27% |
| Jun 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Jun 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
| Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.12% |
| Jun 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
| Jun 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Jun 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.78% |
| Jun 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
| Jun 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.31% |
| Jun 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Jun 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Jun 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Jun 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Jun 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.92% |
| Jun 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
| Jun 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Jun 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Jun 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.50% |
| May 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| May 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| May 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.06% |
| May 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| May 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| May 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.80% |
| May 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| May 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| May 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| May 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| May 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| May 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| May 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 3.06% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| May 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| May 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| May 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.83% |
| May 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |