PGIM Jennison Blend Fund - Class R6 (PBQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
-0.18 (-0.77%)
At close: Mar 30, 2026
PBQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Mar 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.68% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.05% |
| Mar 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Mar 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.86% |
| Mar 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.90% |
| Mar 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Mar 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.35% |
| Mar 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.08% |
| Mar 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Mar 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.98% |
| Mar 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Mar 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Mar 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Mar 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.67% |
| Mar 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |
| Mar 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Mar 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.29% |
| Mar 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Feb 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Feb 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Feb 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Feb 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Feb 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.45% |
| Feb 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Feb 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Feb 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Feb 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Feb 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.64% |
| Feb 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Feb 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Feb 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.54% |
| Feb 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.43% |
| Feb 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
| Feb 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| Feb 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Jan 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
| Jan 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Jan 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Jan 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Jan 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Jan 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Jan 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jan 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.43% |
| Jan 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.87% |
| Jan 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |