PGIM Jennison Blend Fund - Class R6 (PBQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
0.00 (0.00%)
At close: May 29, 2026
PBQQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| May 28, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.54% |
| May 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |
| May 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.13% |
| May 22, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.51% |
| May 21, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| May 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.80% |
| May 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| May 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.19% |
| May 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.75% |
| May 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.77% |
| May 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| May 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37% |
| May 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| May 8, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.67% |
| May 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.81% |
| May 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.60% |
| May 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.98% |
| May 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| May 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Apr 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.71% |
| Apr 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Apr 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.83% |
| Apr 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
| Apr 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.87% |
| Apr 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| Apr 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.95% |
| Apr 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.91% |
| Apr 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Apr 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.57% |
| Apr 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| Apr 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Apr 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.17% |
| Apr 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.19% |
| Apr 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Apr 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
| Apr 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.86% |
| Apr 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Apr 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Apr 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Apr 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Mar 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 3.30% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Mar 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.68% |
| Mar 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.05% |
| Mar 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Mar 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Mar 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.86% |
| Mar 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.90% |
| Mar 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |