Skip to main content
logo
PGIM Jennison Blend Fund - Class R6 (PBQQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.22 (-0.81%)
May 7, 2026, 4:00 PM EST

PBQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202627.0627.0627.0627.0627.06-0.81%
May 6, 202627.2827.2827.2827.2827.281.60%
May 5, 202626.8526.8526.8526.8526.850.98%
May 4, 202626.5926.5926.5926.5926.59-0.60%
May 1, 202626.7526.7526.7526.7526.750.11%
Apr 30, 202626.7226.7226.7226.7226.721.71%
Apr 29, 202626.2726.2726.2726.2726.27-0.27%
Apr 28, 202626.3426.3426.3426.3426.34-0.83%
Apr 27, 202626.5626.5626.5626.5626.56-0.15%
Apr 24, 202626.6026.6026.6026.6026.600.87%
Apr 23, 202626.3726.3726.3726.3726.37-0.23%
Apr 22, 202626.4326.4326.4326.4326.430.95%
Apr 21, 202626.1826.1826.1826.1826.18-0.91%
Apr 20, 202626.4226.4226.4226.4226.42-0.11%
Apr 17, 202626.4526.4526.4526.4526.451.57%
Apr 16, 202626.0426.0426.0426.0426.040.15%
Apr 15, 202626.0026.0026.0026.0026.000.35%
Apr 14, 202625.9125.9125.9125.9125.911.17%
Apr 13, 202625.6125.6125.6125.6125.611.19%
Apr 10, 202625.3125.3125.3125.3125.31-0.16%
Apr 9, 202625.3525.3525.3525.3525.350.60%
Apr 8, 202625.2025.2025.2025.2025.202.86%
Apr 7, 202624.5024.5024.5024.5024.500.33%
Apr 6, 202624.4224.4224.4224.4224.420.49%
Apr 2, 202624.3024.3024.3024.3024.300.04%
Apr 1, 202624.2924.2924.2924.2924.290.91%
Mar 31, 202624.0724.0724.0724.0724.073.30%
Mar 30, 202623.3023.3023.3023.3023.30-0.77%
Mar 27, 202623.4823.4823.4823.4823.48-1.68%
Mar 26, 202623.8823.8823.8823.8823.88-2.05%
Mar 25, 202624.3824.3824.3824.3824.380.99%
Mar 24, 202624.1424.1424.1424.1424.14-0.04%
Mar 23, 202624.1524.1524.1524.1524.151.86%
Mar 20, 202623.7123.7123.7123.7123.71-1.90%
Mar 19, 202624.1724.1724.1724.1724.170.04%
Mar 18, 202624.1624.1624.1624.1624.16-1.35%
Mar 17, 202624.4924.4924.4924.4924.490.25%
Mar 16, 202624.4324.4324.4324.4324.431.08%
Mar 13, 202624.1724.1724.1724.1724.17-0.62%
Mar 12, 202624.3224.3224.3224.3224.32-1.98%
Mar 11, 202624.8124.8124.8124.8124.81-0.20%
Mar 10, 202624.8624.8624.8624.8624.86-0.28%
Mar 9, 202624.9324.9324.9324.9324.930.85%
Mar 6, 202624.7224.7224.7224.7224.72-1.67%
Mar 5, 202625.1425.1425.1425.1425.14-1.02%
Mar 4, 202625.4025.4025.4025.4025.400.91%
Mar 3, 202625.1725.1725.1725.1725.17-1.29%
Mar 2, 202625.5025.5025.5025.5025.500.31%
Feb 27, 202625.4225.4225.4225.4225.42-0.55%
Feb 26, 202625.5625.5625.5625.5625.56-0.16%