PBQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Aug 25, 2026	28.45	28.45	28.45	28.45	28.45	0.32%
Aug 24, 2026	28.36	28.36	28.36	28.36	28.36	-0.56%
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Aug 20, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.14%
Aug 18, 2026	28.75	28.75	28.75	28.75	28.75	-1.20%
Aug 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.10%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	0.10%
Aug 13, 2026	29.10	29.10	29.10	29.10	29.10	0.38%
Aug 12, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Aug 11, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Aug 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	0.70%
Aug 6, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Aug 5, 2026	28.71	28.71	28.71	28.71	28.71	-0.31%
Aug 4, 2026	28.80	28.80	28.80	28.80	28.80	1.84%
Aug 3, 2026	28.28	28.28	28.28	28.28	28.28	1.58%
Jul 31, 2026	27.84	27.84	27.84	27.84	27.84	0.36%
Jul 30, 2026	27.74	27.74	27.74	27.74	27.74	2.14%
Jul 29, 2026	27.16	27.16	27.16	27.16	27.16	-1.81%
Jul 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
Jul 27, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Jul 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
Jul 23, 2026	27.81	27.81	27.81	27.81	27.81	-0.86%
Jul 22, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%
Jul 21, 2026	28.16	28.16	28.16	28.16	28.16	1.59%
Jul 20, 2026	27.72	27.72	27.72	27.72	27.72	-0.54%
Jul 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.85%
Jul 16, 2026	28.11	28.11	28.11	28.11	28.11	-0.71%
Jul 15, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jul 14, 2026	28.22	28.22	28.22	28.22	28.22	0.61%
Jul 13, 2026	28.05	28.05	28.05	28.05	28.05	-1.02%
Jul 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Jul 9, 2026	28.36	28.36	28.36	28.36	28.36	1.25%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Jul 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.88%
Jul 6, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
Jul 1, 2026	28.34	28.34	28.34	28.34	28.34	-0.67%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
Jun 29, 2026	28.23	28.23	28.23	28.23	28.23	1.04%
Jun 26, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.25%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.86	0.22%
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-1.31%
Jun 22, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Jun 18, 2026	28.16	28.16	28.16	28.16	28.16	1.33%
Jun 17, 2026	27.79	27.79	27.79	27.79	27.79	-0.93%
Jun 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.71%