PBQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Jul 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.88%
Jul 6, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
Jul 1, 2026	28.34	28.34	28.34	28.34	28.34	-0.67%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
Jun 29, 2026	28.23	28.23	28.23	28.23	28.23	1.04%
Jun 26, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.25%
Jun 24, 2026	27.86	27.86	27.86	27.86	27.86	0.22%
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-1.31%
Jun 22, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Jun 18, 2026	28.16	28.16	28.16	28.16	28.16	1.33%
Jun 17, 2026	27.79	27.79	27.79	27.79	27.79	-0.93%
Jun 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.71%
Jun 15, 2026	28.25	28.25	28.25	28.25	28.25	1.47%
Jun 12, 2026	27.84	27.84	27.84	27.84	27.84	0.61%
Jun 11, 2026	27.67	27.67	27.67	27.67	27.67	2.56%
Jun 10, 2026	26.98	26.98	26.98	26.98	26.98	-1.60%
Jun 9, 2026	27.42	27.42	27.42	27.42	27.42	0.07%
Jun 8, 2026	27.40	27.40	27.40	27.40	27.40	0.70%
Jun 5, 2026	27.21	27.21	27.21	27.21	27.21	-2.75%
Jun 4, 2026	27.98	27.98	27.98	27.98	27.98	0.90%
Jun 3, 2026	27.73	27.73	27.73	27.73	27.73	-0.75%
Jun 2, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
Jun 1, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
May 29, 2026	27.84	27.84	27.84	27.84	27.84	-
May 28, 2026	27.84	27.84	27.84	27.84	27.84	0.54%
May 27, 2026	27.69	27.69	27.69	27.69	27.69	-0.18%
May 26, 2026	27.74	27.74	27.74	27.74	27.74	1.13%
May 22, 2026	27.43	27.43	27.43	27.43	27.43	0.51%
May 21, 2026	27.29	27.29	27.29	27.29	27.29	0.33%
May 20, 2026	27.20	27.20	27.20	27.20	27.20	1.80%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.78%
May 18, 2026	26.93	26.93	26.93	26.93	26.93	-0.19%
May 15, 2026	26.98	26.98	26.98	26.98	26.98	-1.75%
May 14, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
May 13, 2026	27.25	27.25	27.25	27.25	27.25	0.41%
May 12, 2026	27.14	27.14	27.14	27.14	27.14	-0.37%
May 11, 2026	27.24	27.24	27.24	27.24	27.24	-
May 8, 2026	27.24	27.24	27.24	27.24	27.24	0.67%
May 7, 2026	27.06	27.06	27.06	27.06	27.06	-0.81%
May 6, 2026	27.28	27.28	27.28	27.28	27.28	1.60%
May 5, 2026	26.85	26.85	26.85	26.85	26.85	0.98%
May 4, 2026	26.59	26.59	26.59	26.59	26.59	-0.60%
May 1, 2026	26.75	26.75	26.75	26.75	26.75	0.11%
Apr 30, 2026	26.72	26.72	26.72	26.72	26.72	1.71%
Apr 29, 2026	26.27	26.27	26.27	26.27	26.27	-0.27%
Apr 28, 2026	26.34	26.34	26.34	26.34	26.34	-0.83%
Apr 27, 2026	26.56	26.56	26.56	26.56	26.56	-0.15%