PBQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.08	28.08	28.08	28.08	28.08	0.47%
Oct 14, 2026	27.95	27.95	27.95	27.95	27.95	-1.52%
Oct 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
Oct 12, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Oct 9, 2026	28.55	28.55	28.55	28.55	28.55	0.74%
Oct 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.42%
Oct 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.63%
Oct 6, 2026	28.64	28.64	28.64	28.64	28.64	0.25%
Oct 5, 2026	28.57	28.57	28.57	28.57	28.57	0.46%
Oct 2, 2026	28.44	28.44	28.44	28.44	28.44	0.96%
Oct 1, 2026	28.17	28.17	28.17	28.17	28.17	0.32%
Sep 30, 2026	28.08	28.08	28.08	28.08	28.08	-0.32%
Sep 29, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Sep 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.98%
Sep 25, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
Sep 24, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Sep 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.91%
Sep 22, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	1.39%
Sep 18, 2026	28.12	28.12	28.12	28.12	28.12	0.11%
Sep 17, 2026	28.09	28.09	28.09	28.09	28.09	1.08%
Sep 16, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Sep 15, 2026	27.85	27.85	27.85	27.85	27.85	-0.50%
Sep 14, 2026	27.99	27.99	27.99	27.99	27.99	-0.82%
Sep 11, 2026	28.22	28.22	28.22	28.22	28.22	0.93%
Sep 10, 2026	27.96	27.96	27.96	27.96	27.96	-0.78%
Sep 9, 2026	28.18	28.18	28.18	28.18	28.18	-0.63%
Sep 8, 2026	28.36	28.36	28.36	28.36	28.36	-0.18%
Sep 4, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Sep 3, 2026	28.40	28.40	28.40	28.40	28.40	1.07%
Sep 2, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Sep 1, 2026	27.98	27.98	27.98	27.98	27.98	-1.10%
Aug 31, 2026	28.29	28.29	28.29	28.29	28.29	-0.32%
Aug 28, 2026	28.38	28.38	28.38	28.38	28.38	-0.73%
Aug 27, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
Aug 26, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Aug 25, 2026	28.45	28.45	28.45	28.45	28.45	0.32%
Aug 24, 2026	28.36	28.36	28.36	28.36	28.36	-0.56%
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.49%
Aug 20, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Aug 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.14%
Aug 18, 2026	28.75	28.75	28.75	28.75	28.75	-1.20%
Aug 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.10%
Aug 14, 2026	29.13	29.13	29.13	29.13	29.13	0.10%
Aug 13, 2026	29.10	29.10	29.10	29.10	29.10	0.38%
Aug 12, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Aug 11, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Aug 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.07%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	0.70%
Aug 6, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%