Federated Hermes Prudent Bear Fund Class C Shares (PBRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.720
+0.010 (0.27%)
Jun 20, 2025, 4:00 PM EDT
PBRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
| Jun 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Jun 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.09% |
| Jun 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Jun 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Jun 13, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Jun 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Jun 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% |
| Jun 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Jun 9, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% |
| Jun 6, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Jun 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% |
| Jun 4, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% |
| Jun 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Jun 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% |
| May 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| May 29, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| May 28, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| May 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% |
| May 23, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| May 22, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.87% |
| May 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| May 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| May 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| May 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% |
| May 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| May 14, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| May 13, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| May 12, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.81% |
| May 9, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% |
| May 8, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 7, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
| May 6, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| May 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% |
| May 2, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% |
| May 1, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Apr 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% |
| Apr 29, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Apr 28, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% |
| Apr 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Apr 24, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.43% |
| Apr 23, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.56% |
| Apr 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Apr 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% |
| Apr 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% |
| Apr 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% |
| Apr 15, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Apr 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.62% |
| Apr 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Apr 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.62% |