Federated Hermes Prudent Bear Fund Class C Shares (PBRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.300
0.00 (0.00%)
At close: Dec 5, 2025
PBRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Dec 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% |
| Dec 3, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
| Dec 2, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| Dec 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
| Nov 28, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
| Nov 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% |
| Nov 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% |
| Nov 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.46% |
| Nov 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% |
| Nov 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% |
| Nov 19, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% |
| Nov 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% |
| Nov 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% |
| Nov 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Nov 13, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.51% |
| Nov 12, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| Nov 11, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
| Nov 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% |
| Nov 7, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Nov 6, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Nov 5, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% |
| Nov 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% |
| Nov 3, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| Oct 31, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
| Oct 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% |
| Oct 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Oct 28, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% |
| Oct 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% |
| Oct 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.89% |
| Oct 23, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Oct 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
| Oct 21, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Oct 20, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% |
| Oct 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| Oct 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.89% |
| Oct 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |
| Oct 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Oct 13, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.02% |
| Oct 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.28% |
| Oct 9, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% |
| Oct 8, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% |
| Oct 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Oct 6, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
| Oct 3, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Oct 2, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
| Oct 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% |
| Sep 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Sep 29, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% |
| Sep 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |