Federated Hermes Prudent Bear Fund Class C Shares (PBRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.060
-0.070 (-1.69%)
Apr 25, 2025, 4:00 PM EDT
PBRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Apr 24, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.43% |
| Apr 23, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.56% |
| Apr 22, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Apr 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% |
| Apr 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% |
| Apr 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% |
| Apr 15, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Apr 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.62% |
| Apr 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Apr 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.62% |
| Apr 9, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% |
| Apr 8, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Apr 7, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 5.53% |
| Apr 4, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| Apr 3, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 4.26% |
| Apr 2, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% |
| Apr 1, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Mar 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% |
| Mar 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Mar 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% |
| Mar 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Mar 25, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Mar 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.51% |
| Mar 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% |
| Mar 20, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Mar 19, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% |
| Mar 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Mar 17, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -2.46% |
| Mar 14, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% |
| Mar 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% |
| Mar 12, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% |
| Mar 11, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Mar 10, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.04% |
| Mar 7, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.55% |
| Mar 6, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% |
| Mar 5, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.30% |
| Mar 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Mar 3, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Feb 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Feb 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% |
| Feb 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Feb 25, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Feb 24, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Feb 21, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.17% |
| Feb 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
| Feb 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Feb 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| Feb 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% |
| Feb 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% |