Federated Hermes Prudent Bear C (PBRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.440
-0.010 (-0.29%)
Sep 8, 2025, 4:00 PM EDT
PBRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Sep 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Sep 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% |
| Sep 4, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Sep 3, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Sep 2, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.46% |
| Aug 29, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
| Aug 28, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Aug 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% |
| Aug 26, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.15% |
| Aug 22, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
| Aug 21, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Aug 20, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.58% |
| Aug 19, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| Aug 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
| Aug 14, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% |
| Aug 13, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% |
| Aug 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Aug 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| Aug 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Aug 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Aug 6, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% |
| Aug 5, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Aug 4, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Aug 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| Jul 31, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| Jul 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Jul 29, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Jul 28, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Jul 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Jul 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |
| Jul 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Jul 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jul 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jul 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Jul 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Jul 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Jul 15, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jul 14, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Jul 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| Jul 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
| Jul 9, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Jul 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jul 7, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jul 3, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% |
| Jul 2, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.28% |
| Jul 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Jun 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |