Federated Hermes Prudent Bear Fund Class C Shares (PBRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.540
+0.010 (0.28%)
Jul 11, 2025, 4:00 PM EDT
PBRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Jul 15, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jul 14, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Jul 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| Jul 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
| Jul 9, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Jul 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jul 7, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jul 3, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% |
| Jul 2, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.28% |
| Jul 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Jun 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% |
| Jun 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% |
| Jun 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% |
| Jun 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% |
| Jun 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Jun 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
| Jun 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Jun 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.09% |
| Jun 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Jun 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Jun 13, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Jun 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Jun 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.54% |
| Jun 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Jun 9, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.07% |
| Jun 6, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Jun 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% |
| Jun 4, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% |
| Jun 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Jun 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% |
| May 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| May 29, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| May 28, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% |
| May 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% |
| May 23, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| May 22, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.87% |
| May 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| May 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| May 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| May 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% |
| May 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| May 14, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| May 13, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| May 12, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.81% |
| May 9, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% |
| May 8, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 7, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
| May 6, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| May 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% |