PBRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	2.84	2.84	2.84	2.84	2.84	-
Jul 7, 2026	2.84	2.84	2.84	2.84	2.84	0.71%
Jul 6, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%
Jul 2, 2026	2.84	2.84	2.84	2.84	2.84	-
Jul 1, 2026	2.84	2.84	2.84	2.84	2.84	0.35%
Jun 30, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%
Jun 29, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%
Jun 26, 2026	2.89	2.89	2.89	2.89	2.89	0.70%
Jun 25, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%
Jun 24, 2026	2.88	2.88	2.88	2.88	2.88	0.35%
Jun 23, 2026	2.87	2.87	2.87	2.87	2.87	1.77%
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-
Jun 18, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%
Jun 17, 2026	2.85	2.85	2.85	2.85	2.85	1.42%
Jun 16, 2026	2.81	2.81	2.81	2.81	2.81	0.72%
Jun 15, 2026	2.79	2.79	2.79	2.79	2.79	-1.76%
Jun 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%
Jun 11, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%
Jun 10, 2026	2.90	2.90	2.90	2.90	2.90	1.40%
Jun 9, 2026	2.86	2.86	2.86	2.86	2.86	0.35%
Jun 8, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%
Jun 5, 2026	2.86	2.86	2.86	2.86	2.86	3.25%
Jun 4, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%
Jun 3, 2026	2.78	2.78	2.78	2.78	2.78	0.36%
Jun 2, 2026	2.77	2.77	2.77	2.77	2.77	-
Jun 1, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%
May 29, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%
May 28, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%
May 27, 2026	2.80	2.80	2.80	2.80	2.80	-
May 26, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%
May 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%
May 21, 2026	2.83	2.83	2.83	2.83	2.83	-
May 20, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%
May 19, 2026	2.86	2.86	2.86	2.86	2.86	0.70%
May 18, 2026	2.84	2.84	2.84	2.84	2.84	-
May 15, 2026	2.84	2.84	2.84	2.84	2.84	1.43%
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%
May 13, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%
May 12, 2026	2.85	2.85	2.85	2.85	2.85	0.35%
May 11, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%
May 8, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%
May 7, 2026	2.88	2.88	2.88	2.88	2.88	0.35%
May 6, 2026	2.87	2.87	2.87	2.87	2.87	-1.37%
May 5, 2026	2.91	2.91	2.91	2.91	2.91	-1.02%
May 4, 2026	2.94	2.94	2.94	2.94	2.94	0.34%
May 1, 2026	2.93	2.93	2.93	2.93	2.93	-
Apr 30, 2026	2.93	2.93	2.93	2.93	2.93	-1.01%
Apr 29, 2026	2.96	2.96	2.96	2.96	2.96	-
Apr 28, 2026	2.96	2.96	2.96	2.96	2.96	0.68%
Apr 27, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%