Federated Hermes Prudent Bear Fund Class C Shares (PBRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.790
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
PBRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - |
| Aug 25, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% |
| Aug 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% |
| Aug 21, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% |
| Aug 20, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% |
| Aug 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% |
| Aug 18, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.09% |
| Aug 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
| Aug 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% |
| Aug 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Aug 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Aug 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% |
| Aug 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.72% |
| Aug 6, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% |
| Aug 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| Aug 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% |
| Aug 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% |
| Jul 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.05% |
| Jul 30, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.71% |
| Jul 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.74% |
| Jul 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| Jul 27, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| Jul 24, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% |
| Jul 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% |
| Jul 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Jul 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% |
| Jul 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.35% |
| Jul 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.06% |
| Jul 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% |
| Jul 15, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| Jul 14, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.71% |
| Jul 13, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% |
| Jul 10, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35% |
| Jul 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Jul 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Jul 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% |
| Jul 6, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% |
| Jul 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| Jul 1, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% |
| Jun 30, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% |
| Jun 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.38% |
| Jun 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% |
| Jun 25, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% |
| Jun 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.35% |
| Jun 23, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.77% |
| Jun 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| Jun 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.05% |
| Jun 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.42% |
| Jun 16, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% |