Federated Hermes Prudent Bear Fund Institutional Shares (PBRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.24
-0.08 (-1.50%)
Apr 24, 2025, 12:31 PM EDT
PBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.72% |
| Apr 24, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.50% |
| Apr 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.39% |
| Apr 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.44% |
| Apr 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% |
| Apr 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Apr 15, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Apr 14, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.44% |
| Apr 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Apr 10, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -5.67% |
| Apr 9, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% |
| Apr 8, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 7, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.30% |
| Apr 4, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Apr 3, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 4.35% |
| Apr 2, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
| Apr 1, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Mar 31, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.20% |
| Mar 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Mar 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% |
| Mar 26, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Mar 25, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Mar 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.59% |
| Mar 21, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Mar 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Mar 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Mar 18, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Mar 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.52% |
| Mar 14, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.38% |
| Mar 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.59% |
| Mar 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Mar 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Mar 10, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.01% |
| Mar 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| Mar 6, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.01% |
| Mar 5, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.23% |
| Mar 4, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Mar 3, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Feb 28, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Feb 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.46% |
| Feb 26, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Feb 25, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Feb 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Feb 21, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2.36% |
| Feb 20, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Feb 19, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Feb 18, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Feb 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.06% |
| Feb 13, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |