Federated Hermes Prudent Bear Fund Institutional Shares (PBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.140
-0.030 (-0.72%)
At close: Apr 1, 2026
PBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.72% |
| Mar 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.57% |
| Mar 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Mar 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.40% |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% |
| Mar 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Mar 24, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| Mar 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% |
| Mar 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Mar 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Mar 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Mar 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Mar 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Mar 13, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.50% |
| Mar 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Mar 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Mar 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% |
| Mar 6, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
| Mar 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% |
| Mar 4, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% |
| Mar 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Mar 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% |
| Feb 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Feb 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% |
| Feb 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Feb 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.51% |
| Feb 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Feb 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.80% |
| Feb 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Feb 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Feb 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Feb 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.27% |
| Feb 6, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.02% |
| Feb 5, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% |
| Feb 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Feb 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Feb 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Jan 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Jan 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Jan 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Jan 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |
| Jan 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Jan 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% |
| Jan 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |