Federated Hermes Prudent Bear Fund Institutional Shares (PBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.950
0.00 (0.00%)
At close: Feb 17, 2026
PBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.80% |
| Feb 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Feb 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| Feb 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% |
| Feb 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.76% |
| Feb 5, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.02% |
| Feb 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% |
| Feb 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Feb 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Jan 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Jan 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
| Jan 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Jan 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |
| Jan 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Jan 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Jan 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% |
| Jan 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.30% |
| Jan 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Jan 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% |
| Jan 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Jan 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.76% |
| Jan 8, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25% |
| Jan 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% |
| Jan 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Jan 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% |
| Jan 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Dec 31, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Dec 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Dec 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.97% |
| Dec 26, 2025 | 3.92 | 3.92 | 3.92 | 4.19 | 3.92 | - |
| Dec 24, 2025 | 3.92 | 3.92 | 3.92 | 4.19 | 3.92 | -0.24% |
| Dec 23, 2025 | 3.93 | 3.93 | 3.93 | 4.20 | 3.93 | -0.47% |
| Dec 22, 2025 | 3.95 | 3.95 | 3.95 | 4.22 | 3.95 | -0.47% |
| Dec 19, 2025 | 3.97 | 3.97 | 3.97 | 4.24 | 3.97 | -0.93% |
| Dec 18, 2025 | 4.01 | 4.01 | 4.01 | 4.28 | 4.01 | -0.70% |
| Dec 17, 2025 | 4.04 | 4.04 | 4.04 | 4.31 | 4.04 | 1.41% |
| Dec 16, 2025 | 3.98 | 3.98 | 3.98 | 4.25 | 3.98 | - |
| Dec 15, 2025 | 3.98 | 3.98 | 3.98 | 4.25 | 3.98 | 0.24% |
| Dec 12, 2025 | 3.97 | 3.97 | 3.97 | 4.24 | 3.97 | 1.19% |
| Dec 11, 2025 | 3.92 | 3.92 | 3.92 | 4.19 | 3.92 | - |
| Dec 10, 2025 | 3.92 | 3.92 | 3.92 | 4.19 | 3.92 | -0.71% |
| Dec 9, 2025 | 3.95 | 3.95 | 3.95 | 4.22 | 3.95 | - |
| Dec 8, 2025 | 3.95 | 3.95 | 3.95 | 4.22 | 3.95 | 0.48% |
| Dec 5, 2025 | 3.93 | 3.93 | 3.93 | 4.20 | 3.93 | -0.24% |
| Dec 4, 2025 | 3.94 | 3.94 | 3.94 | 4.21 | 3.94 | -0.24% |