Federated Hermes Prudent Bear Fund Institutional Shares (PBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.510
+0.020 (0.45%)
Jul 15, 2025, 4:00 PM EDT
PBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Jul 14, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Jul 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.44% |
| Jul 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% |
| Jul 9, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jul 8, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jul 7, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jul 3, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% |
| Jul 2, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jul 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jun 30, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44% |
| Jun 27, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.30% |
| Jun 26, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jun 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.07% |
| Jun 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jun 23, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.06% |
| Jun 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Jun 19, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 18, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% |
| Jun 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jun 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jun 13, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Jun 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% |
| Jun 11, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Jun 10, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Jun 9, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% |
| Jun 6, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
| Jun 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% |
| Jun 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Jun 2, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% |
| May 30, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| May 29, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| May 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.45% |
| May 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| May 22, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.68% |
| May 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% |
| May 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| May 16, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% |
| May 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| May 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
| May 13, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| May 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.01% |
| May 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
| May 8, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| May 7, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| May 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| May 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |