Federated Hermes Prudent Bear Fund Institutional Shares (PBRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.730
+0.010 (0.21%)
Jun 20, 2025, 4:00 PM EDT
PBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.06% |
| Jun 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Jun 19, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 18, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% |
| Jun 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jun 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Jun 13, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Jun 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% |
| Jun 11, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Jun 10, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Jun 9, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% |
| Jun 6, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
| Jun 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% |
| Jun 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Jun 2, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% |
| May 30, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| May 29, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| May 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| May 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.45% |
| May 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| May 22, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.68% |
| May 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% |
| May 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| May 16, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% |
| May 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| May 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
| May 13, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| May 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.01% |
| May 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
| May 8, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| May 7, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| May 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| May 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
| May 2, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% |
| May 1, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Apr 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.78% |
| Apr 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Apr 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Apr 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.72% |
| Apr 24, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.50% |
| Apr 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.39% |
| Apr 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Apr 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.44% |
| Apr 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% |
| Apr 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Apr 15, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Apr 14, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.44% |
| Apr 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |