Federated Hermes Prudent Bear Fund Institutional Shares (PBRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.690
+0.030 (0.82%)
At close: May 19, 2026
PBRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| May 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| May 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% |
| May 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
| May 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% |
| May 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| May 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| May 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% |
| May 7, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
| May 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% |
| May 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% |
| May 4, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| May 1, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| Apr 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% |
| Apr 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Apr 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Apr 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% |
| Apr 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
| Apr 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% |
| Apr 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% |
| Apr 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Apr 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.03% |
| Apr 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
| Apr 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% |
| Apr 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% |
| Apr 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% |
| Apr 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Apr 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% |
| Apr 8, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -2.67% |
| Apr 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Apr 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% |
| Apr 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| Apr 1, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.72% |
| Mar 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.57% |
| Mar 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Mar 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.40% |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% |
| Mar 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
| Mar 24, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| Mar 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% |
| Mar 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Mar 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Mar 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Mar 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Mar 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Mar 13, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.50% |
| Mar 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Mar 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |