PIMCO RealPath Blend Income Fund Institutional Class (PBRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
PBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | - | - |
| Jul 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Jul 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jul 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Jun 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jun 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Jun 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Jun 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Jun 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Jun 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Jun 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Jun 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jun 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jun 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Jun 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Jun 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Jun 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Jun 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jun 6, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Jun 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Jun 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Jun 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| May 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| May 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| May 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| May 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| May 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| May 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.11% |
| May 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| May 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| May 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| May 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| May 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| May 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| May 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| May 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| May 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| May 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| May 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| May 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| May 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Apr 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Apr 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |