PBRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.74	12.74	12.74	12.74	-	-
Jul 8, 2026	12.74	12.74	12.74	12.74	12.74	-0.39%
Jul 7, 2026	12.79	12.79	12.79	12.79	12.79	-0.62%
Jul 6, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Jul 1, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
Jun 30, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Jun 29, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Jun 25, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jun 24, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Jun 23, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
Jun 22, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Jun 18, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Jun 17, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Jun 16, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Jun 15, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
Jun 12, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Jun 11, 2026	12.75	12.75	12.75	12.75	12.75	1.29%
Jun 10, 2026	12.78	12.78	12.78	12.78	12.59	-0.69%
Jun 9, 2026	12.87	12.87	12.87	12.87	12.68	0.23%
Jun 8, 2026	12.84	12.84	12.84	12.84	12.65	-0.08%
Jun 5, 2026	12.85	12.85	12.85	12.85	12.66	-1.46%
Jun 4, 2026	13.04	13.04	13.04	13.04	12.84	0.23%
Jun 3, 2026	13.01	13.01	13.01	13.01	12.81	-0.54%
Jun 2, 2026	13.08	13.08	13.08	13.08	12.88	0.23%
Jun 1, 2026	13.05	13.05	13.05	13.05	12.85	0.16%
May 29, 2026	13.03	13.03	13.03	13.03	12.83	0.08%
May 28, 2026	13.02	13.02	13.02	13.02	12.82	0.31%
May 27, 2026	12.98	12.98	12.98	12.98	12.78	-
May 26, 2026	12.98	12.98	12.98	12.98	12.78	0.70%
May 22, 2026	12.89	12.89	12.89	12.89	12.70	0.23%
May 21, 2026	12.86	12.86	12.86	12.86	12.67	0.32%
May 20, 2026	12.82	12.82	12.82	12.82	12.63	0.86%
May 19, 2026	12.71	12.71	12.71	12.71	12.52	-0.55%
May 18, 2026	12.78	12.78	12.78	12.78	12.59	0.08%
May 15, 2026	12.77	12.77	12.77	12.77	12.58	-1.24%
May 14, 2026	12.93	12.93	12.93	12.93	12.74	0.16%
May 13, 2026	12.91	12.91	12.91	12.91	12.72	0.24%
May 12, 2026	12.88	12.88	12.88	12.88	12.69	-0.46%
May 11, 2026	12.94	12.94	12.94	12.94	12.74	-0.08%
May 8, 2026	12.95	12.95	12.95	12.95	12.75	0.46%
May 7, 2026	12.89	12.89	12.89	12.89	12.70	-0.38%
May 6, 2026	12.94	12.94	12.94	12.94	12.74	1.09%
May 5, 2026	12.80	12.80	12.80	12.80	12.61	0.48%
May 4, 2026	12.74	12.74	12.74	12.74	12.55	-0.40%
May 1, 2026	12.79	12.79	12.79	12.79	12.60	0.24%
Apr 30, 2026	12.76	12.76	12.76	12.76	12.57	0.63%
Apr 29, 2026	12.68	12.68	12.68	12.68	12.49	-0.40%
Apr 28, 2026	12.73	12.73	12.73	12.73	12.54	-0.23%