Polen U.S. Small Company Growth Fund Institutional Class (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
+0.31 (1.71%)
Jan 15, 2026, 4:00 PM EST
PBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.71% |
| Jan 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Jan 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Jan 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jan 9, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.92% |
| Jan 8, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Jan 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Jan 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Jan 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.58% |
| Jan 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.03% |
| Dec 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.18% |
| Dec 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.05% |
| Dec 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Dec 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
| Dec 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Dec 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.81% |
| Dec 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.26% |
| Dec 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.57% |
| Dec 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.05% |
| Dec 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Dec 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Dec 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.42% |
| Dec 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.66% |
| Dec 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Dec 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Dec 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Dec 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.13% |
| Dec 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Dec 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Dec 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.59% |
| Nov 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Nov 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.63% |
| Nov 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 4.39% |
| Nov 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.74% |
| Nov 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.77% |
| Nov 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Nov 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Nov 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.03% |
| Nov 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| Nov 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -6.00% |
| Nov 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Nov 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.01% |
| Nov 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.94% |
| Nov 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Nov 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.06% |
| Nov 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.10% |
| Nov 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.65% |
| Nov 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |