Polen US Small Company Growth Instl (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.31 (-1.76%)
Oct 17, 2025, 4:00 PM EDT

PBSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202517.5217.5217.5217.5217.52-1.41%
Oct 20, 202517.7717.7717.7717.7717.772.84%
Oct 17, 202517.2817.2817.2817.2817.28-1.76%
Oct 16, 202517.5917.5917.5917.5917.59-2.06%
Oct 15, 202517.9617.9617.9617.9617.961.24%
Oct 14, 202517.7417.7417.7417.7417.741.60%
Oct 13, 202517.4617.4617.4617.4617.464.24%
Oct 10, 202516.7516.7516.7516.7516.75-3.18%
Oct 9, 202517.3017.3017.3017.3017.30-0.97%
Oct 8, 202517.4717.4717.4717.4717.471.16%
Oct 7, 202517.2717.2717.2717.2717.27-0.80%
Oct 6, 202517.4117.4117.4117.4117.410.81%
Oct 3, 202517.2717.2717.2717.2717.270.23%
Oct 2, 202517.2317.2317.2317.2317.230.17%
Oct 1, 202517.2017.2017.2017.2017.200.82%
Sep 30, 202517.0617.0617.0617.0617.061.01%
Sep 29, 202516.8916.8916.8916.8916.890.66%
Sep 26, 202516.7816.7816.7816.7816.781.57%
Sep 25, 202516.5216.5216.5216.5216.52-0.78%
Sep 24, 202516.6516.6516.6516.6516.65-2.75%
Sep 23, 202517.1217.1217.1217.1217.12-1.50%
Sep 22, 202517.3817.3817.3817.3817.380.81%
Sep 18, 202517.2417.2417.2417.2417.243.61%
Sep 17, 202516.6416.6416.6416.6416.640.24%
Sep 16, 202516.6016.6016.6016.6016.600.61%
Sep 15, 202516.5016.5016.5016.5016.500.79%
Sep 12, 202516.3716.3716.3716.3716.37-0.67%
Sep 11, 202516.4816.4816.4816.4816.481.92%
Sep 10, 202516.1716.1716.1716.1716.171.13%
Sep 9, 202515.9915.9915.9915.9915.990.06%
Sep 8, 202515.9815.9815.9815.9815.98-0.37%
Sep 4, 202516.0416.0416.0416.0416.041.78%
Sep 3, 202515.7615.7615.7615.7615.76-0.13%
Sep 2, 202515.7815.7815.7815.7815.78-0.94%
Aug 29, 202515.9315.9315.9315.9315.93-1.42%
Aug 28, 202516.1616.1616.1616.1616.161.13%
Aug 27, 202515.9815.9815.9815.9815.980.31%
Aug 26, 202515.9315.9315.9315.9315.931.53%
Aug 25, 202515.6915.6915.6915.6915.69-0.88%
Aug 22, 202515.8315.8315.8315.8315.832.99%
Aug 21, 202515.3715.3715.3715.3715.370.85%
Aug 20, 202515.2415.2415.2415.2415.24-
Aug 19, 202515.2415.2415.2415.2415.24-2.93%
Aug 18, 202515.7015.7015.7015.7015.70-0.25%
Aug 14, 202515.7415.7415.7415.7415.74-1.32%
Aug 13, 202515.9515.9515.9515.9515.950.69%
Aug 12, 202515.8415.8415.8415.8415.843.46%
Aug 11, 202515.3115.3115.3115.3115.311.06%
Aug 8, 202515.1515.1515.1515.1515.150.26%
Aug 7, 202515.1115.1115.1115.1115.11-0.46%