Polen US Small Company Growth Instl (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.10 (0.57%)
Nov 7, 2025, 4:00 PM EST
PBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -6.00% |
| Nov 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Nov 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.01% |
| Nov 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.94% |
| Nov 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Nov 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.06% |
| Nov 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.10% |
| Nov 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.65% |
| Nov 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Oct 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.57% |
| Oct 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.44% |
| Oct 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Oct 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Oct 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Oct 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.81% |
| Oct 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.71% |
| Oct 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -3.14% |
| Oct 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| Oct 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.84% |
| Oct 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.76% |
| Oct 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.06% |
| Oct 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.24% |
| Oct 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.60% |
| Oct 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 4.24% |
| Oct 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -3.18% |
| Oct 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Oct 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.16% |
| Oct 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Oct 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Oct 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Oct 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Oct 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| Sep 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Sep 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Sep 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.57% |
| Sep 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Sep 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.75% |
| Sep 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% |
| Sep 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Sep 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 3.61% |
| Sep 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Sep 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Sep 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Sep 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Sep 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.92% |
| Sep 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Sep 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Sep 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Sep 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.78% |
| Sep 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |