Polen US Small Company Growth Instl (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.31 (-1.76%)
Oct 17, 2025, 4:00 PM EDT
PBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| Oct 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.84% |
| Oct 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.76% |
| Oct 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.06% |
| Oct 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.24% |
| Oct 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.60% |
| Oct 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 4.24% |
| Oct 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -3.18% |
| Oct 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Oct 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.16% |
| Oct 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Oct 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Oct 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Oct 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Oct 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| Sep 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Sep 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.66% |
| Sep 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.57% |
| Sep 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Sep 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.75% |
| Sep 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% |
| Sep 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Sep 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 3.61% |
| Sep 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Sep 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Sep 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Sep 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Sep 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.92% |
| Sep 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Sep 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Sep 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Sep 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.78% |
| Sep 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Sep 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
| Aug 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.42% |
| Aug 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |
| Aug 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Aug 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
| Aug 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88% |
| Aug 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.99% |
| Aug 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.85% |
| Aug 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Aug 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.93% |
| Aug 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Aug 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.32% |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Aug 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 3.46% |
| Aug 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.06% |
| Aug 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Aug 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |