Polen 5Perspectives Small Growth Fund Institutional Class (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.24 (1.38%)
At close: Mar 19, 2026
PBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.38% |
| Mar 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| Mar 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.79% |
| Mar 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.24% |
| Mar 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Mar 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.51% |
| Mar 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Mar 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Mar 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.93% |
| Mar 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.57% |
| Mar 5, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.67% |
| Mar 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.87% |
| Mar 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.64% |
| Mar 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| Feb 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.80% |
| Feb 26, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Feb 25, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Feb 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Feb 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.72% |
| Feb 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.25% |
| Feb 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Feb 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.72% |
| Feb 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Feb 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Feb 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.80% |
| Feb 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Feb 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.76% |
| Feb 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.76% |
| Feb 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 4.78% |
| Feb 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.31% |
| Feb 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.79% |
| Feb 3, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.48% |
| Feb 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jan 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.37% |
| Jan 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jan 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Jan 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.20% |
| Jan 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Jan 23, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.71% |
| Jan 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Jan 21, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.70% |
| Jan 20, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.44% |
| Jan 16, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.68% |
| Jan 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.71% |
| Jan 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Jan 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Jan 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jan 9, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.92% |
| Jan 8, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Jan 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |