Skip to main content
logo
Polen 5Perspectives Small Growth Fund Institutional Class (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.17 (0.95%)
Feb 13, 2026, 4:00 PM EST

PBSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1418.1418.1418.1418.140.95%
Feb 12, 202617.9717.9717.9717.9717.97-1.80%
Feb 11, 202618.3018.3018.3018.3018.30-0.38%
Feb 10, 202618.3718.3718.3718.3718.37-0.76%
Feb 9, 202618.5118.5118.5118.5118.511.76%
Feb 6, 202618.1918.1918.1918.1918.194.78%
Feb 5, 202617.3617.3617.3617.3617.36-2.31%
Feb 4, 202617.7717.7717.7717.7717.77-3.79%
Feb 3, 202618.4718.4718.4718.4718.471.48%
Feb 2, 202618.2018.2018.2018.2018.200.39%
Jan 30, 202618.1318.1318.1318.1318.13-2.37%
Jan 29, 202618.5718.5718.5718.5718.570.16%
Jan 28, 202618.5418.5418.5418.5418.54-0.11%
Jan 27, 202618.5618.5618.5618.5618.561.20%
Jan 26, 202618.3418.3418.3418.3418.34-
Jan 23, 202618.3418.3418.3418.3418.34-1.71%
Jan 22, 202618.6618.6618.6618.6618.660.38%
Jan 21, 202618.5918.5918.5918.5918.590.70%
Jan 20, 202618.4618.4618.4618.4618.46-1.44%
Jan 16, 202618.7318.7318.7318.7318.731.68%
Jan 15, 202618.4218.4218.4218.4218.421.71%
Jan 14, 202618.1118.1118.1118.1118.11-0.06%
Jan 13, 202618.1218.1218.1218.1218.120.22%
Jan 12, 202618.0818.0818.0818.0818.08-
Jan 9, 202618.0818.0818.0818.0818.081.92%
Jan 8, 202617.7417.7417.7417.7417.740.74%
Jan 7, 202617.6117.6117.6117.6117.61-0.17%
Jan 6, 202617.6417.6417.6417.6417.640.68%
Jan 5, 202617.5217.5217.5217.5217.522.58%
Jan 2, 202617.0817.0817.0817.0817.082.03%
Dec 31, 202516.7416.7416.7416.7416.74-1.18%
Dec 30, 202516.9416.9416.9416.9416.94-1.05%
Dec 29, 202517.1217.1217.1217.1217.12-0.93%
Dec 26, 202517.2817.2817.2817.2817.28-0.75%
Dec 24, 202517.4117.4117.4117.4117.410.17%
Dec 23, 202517.3817.3817.3817.3817.38-0.57%
Dec 22, 202517.4817.4817.4817.4817.481.81%
Dec 19, 202517.1717.1717.1717.1717.172.26%
Dec 18, 202516.7916.7916.7916.7916.791.57%
Dec 17, 202516.5316.5316.5316.5316.53-3.05%
Dec 16, 202517.0517.0517.0517.0517.05-0.41%
Dec 15, 202517.1217.1217.1217.1217.12-1.21%
Dec 12, 202517.3317.3317.3317.3317.33-2.42%
Dec 11, 202517.7617.7617.7617.7617.761.66%
Dec 10, 202517.4717.4717.4717.4717.470.17%
Dec 9, 202517.4417.4417.4417.4417.440.06%
Dec 8, 202517.4317.4317.4317.4317.43-0.51%
Dec 5, 202517.5217.5217.5217.5217.52-1.18%
Dec 4, 202517.7317.7317.7317.7317.732.13%
Dec 3, 202517.3617.3617.3617.3617.360.40%