Skip to main content
logo
Polen 5Perspectives Small Growth Fund Institutional Class (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
+0.42 (2.16%)
At close: Apr 17, 2026

PBSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202619.8619.8619.8619.8619.862.16%
Apr 16, 202619.4419.4419.4419.4419.440.73%
Apr 15, 202619.3019.3019.3019.3019.300.16%
Apr 14, 202619.2719.2719.2719.2719.271.69%
Apr 13, 202618.9518.9518.9518.9518.952.21%
Apr 10, 202618.5418.5418.5418.5418.54-0.91%
Apr 9, 202618.7118.7118.7118.7118.710.38%
Apr 8, 202618.6418.6418.6418.6418.645.07%
Apr 7, 202617.7417.7417.7417.7417.74-
Apr 6, 202617.7417.7417.7417.7417.740.11%
Apr 2, 202617.7217.7217.7217.7217.721.26%
Apr 1, 202617.5017.5017.5017.5017.501.63%
Mar 31, 202617.2217.2217.2217.2217.226.49%
Mar 30, 202616.1716.1716.1716.1716.17-3.92%
Mar 27, 202616.8316.8316.8316.8316.83-1.92%
Mar 26, 202617.1617.1617.1617.1617.16-4.77%
Mar 25, 202618.0218.0218.0218.0218.022.15%
Mar 24, 202617.6417.6417.6417.6417.640.63%
Mar 23, 202617.5317.5317.5317.5317.532.69%
Mar 20, 202617.0717.0717.0717.0717.07-3.18%
Mar 19, 202617.6317.6317.6317.6317.631.38%
Mar 18, 202617.3917.3917.3917.3917.39-1.36%
Mar 17, 202617.6317.6317.6317.6317.631.79%
Mar 16, 202617.3217.3217.3217.3217.322.24%
Mar 13, 202616.9416.9416.9416.9416.94-0.65%
Mar 12, 202617.0517.0517.0517.0517.05-3.51%
Mar 11, 202617.6717.6717.6717.6717.670.11%
Mar 10, 202617.6517.6517.6517.6517.650.40%
Mar 9, 202617.5817.5817.5817.5817.582.93%
Mar 6, 202617.0817.0817.0817.0817.08-2.57%
Mar 5, 202617.5317.5317.5317.5317.53-2.67%
Mar 4, 202618.0118.0118.0118.0118.011.87%
Mar 3, 202617.6817.6817.6817.6817.68-2.64%
Mar 2, 202618.1618.1618.1618.1618.160.94%
Feb 27, 202617.9917.9917.9917.9917.99-1.80%
Feb 26, 202618.3218.3218.3218.3218.320.27%
Feb 25, 202618.2718.2718.2718.2718.270.66%
Feb 24, 202618.1518.1518.1518.1518.150.89%
Feb 23, 202617.9917.9917.9917.9917.99-0.72%
Feb 20, 202618.1218.1218.1218.1218.12-1.25%
Feb 19, 202618.3518.3518.3518.3518.350.22%
Feb 18, 202618.3118.3118.3118.3118.310.72%
Feb 17, 202618.1818.1818.1818.1818.180.22%
Feb 13, 202618.1418.1418.1418.1418.140.95%
Feb 12, 202617.9717.9717.9717.9717.97-1.80%
Feb 11, 202618.3018.3018.3018.3018.30-0.38%
Feb 10, 202618.3718.3718.3718.3718.37-0.76%
Feb 9, 202618.5118.5118.5118.5118.511.76%
Feb 6, 202618.1918.1918.1918.1918.194.78%
Feb 5, 202617.3617.3617.3617.3617.36-2.31%