Skip to main content
logo
Polen 5Perspectives Small Growth Fund Institutional Class (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
-0.72 (-3.43%)
At close: May 18, 2026

PBSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202620.2820.2820.2820.2820.28-3.43%
May 15, 202621.0021.0021.0021.0021.00-3.63%
May 14, 202621.7921.7921.7921.7921.790.97%
May 13, 202621.5821.5821.5821.5821.580.37%
May 12, 202621.5021.5021.5021.5021.50-1.38%
May 11, 202621.8021.8021.8021.8021.802.20%
May 8, 202621.3321.3321.3321.3321.331.04%
May 7, 202621.1121.1121.1121.1121.11-4.87%
May 6, 202622.1922.1922.1922.1922.193.16%
May 5, 202621.5121.5121.5121.5121.514.06%
May 4, 202620.6720.6720.6720.6720.670.15%
May 1, 202620.6420.6420.6420.6420.641.23%
Apr 30, 202620.3920.3920.3920.3920.393.61%
Apr 29, 202619.6819.6819.6819.6819.680.31%
Apr 28, 202619.6219.6219.6219.6219.62-1.75%
Apr 27, 202619.9719.9719.9719.9719.97-0.30%
Apr 24, 202620.0320.0320.0320.0320.030.15%
Apr 23, 202620.0020.0020.0020.0020.00-0.40%
Apr 22, 202620.0820.0820.0820.0820.081.11%
Apr 21, 202619.8619.8619.8619.8619.86-0.95%
Apr 20, 202620.0520.0520.0520.0520.050.96%
Apr 17, 202619.8619.8619.8619.8619.862.16%
Apr 16, 202619.4419.4419.4419.4419.440.73%
Apr 15, 202619.3019.3019.3019.3019.300.16%
Apr 14, 202619.2719.2719.2719.2719.271.69%
Apr 13, 202618.9518.9518.9518.9518.952.21%
Apr 10, 202618.5418.5418.5418.5418.54-0.91%
Apr 9, 202618.7118.7118.7118.7118.710.38%
Apr 8, 202618.6418.6418.6418.6418.645.07%
Apr 7, 202617.7417.7417.7417.7417.74-
Apr 6, 202617.7417.7417.7417.7417.740.11%
Apr 2, 202617.7217.7217.7217.7217.721.26%
Apr 1, 202617.5017.5017.5017.5017.501.63%
Mar 31, 202617.2217.2217.2217.2217.226.49%
Mar 30, 202616.1716.1716.1716.1716.17-3.92%
Mar 27, 202616.8316.8316.8316.8316.83-1.92%
Mar 26, 202617.1617.1617.1617.1617.16-4.77%
Mar 25, 202618.0218.0218.0218.0218.022.15%
Mar 24, 202617.6417.6417.6417.6417.640.63%
Mar 23, 202617.5317.5317.5317.5317.532.69%
Mar 20, 202617.0717.0717.0717.0717.07-3.18%
Mar 19, 202617.6317.6317.6317.6317.631.38%
Mar 18, 202617.3917.3917.3917.3917.39-1.36%
Mar 17, 202617.6317.6317.6317.6317.631.79%
Mar 16, 202617.3217.3217.3217.3217.322.24%
Mar 13, 202616.9416.9416.9416.9416.94-0.65%
Mar 12, 202617.0517.0517.0517.0517.05-3.51%
Mar 11, 202617.6717.6717.6717.6717.670.11%
Mar 10, 202617.6517.6517.6517.6517.650.40%
Mar 9, 202617.5817.5817.5817.5817.582.93%