Polen 5Perspectives Small Growth Fund Institutional Class (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
-0.03 (-0.14%)
At close: Jul 8, 2026
PBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.79% |
| Jul 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.21% |
| Jul 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.27% |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -4.33% |
| Jul 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.85% |
| Jun 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.56% |
| Jun 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.67% |
| Jun 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.07% |
| Jun 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |
| Jun 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Jun 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.75% |
| Jun 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
| Jun 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.66% |
| Jun 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Jun 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.04% |
| Jun 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.93% |
| Jun 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Jun 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 5.05% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.32% |
| Jun 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Jun 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -5.01% |
| Jun 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.23% |
| Jun 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.08% |
| Jun 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.65% |
| Jun 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| May 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.05% |
| May 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| May 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% |
| May 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.58% |
| May 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| May 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.74% |
| May 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 3.25% |
| May 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.23% |
| May 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.43% |
| May 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.63% |
| May 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.97% |
| May 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| May 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% |
| May 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.20% |
| May 8, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.04% |
| May 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -4.87% |
| May 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 3.16% |
| May 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 4.06% |
| May 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| May 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.23% |
| Apr 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 3.61% |
| Apr 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Apr 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.75% |
| Apr 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |