PBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Oct 14, 2026	18.22	18.22	18.22	18.22	18.22	-4.21%
Oct 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.78%
Oct 12, 2026	19.17	19.17	19.17	19.17	19.17	-1.99%
Oct 9, 2026	19.56	19.56	19.56	19.56	19.56	1.93%
Oct 8, 2026	19.19	19.19	19.19	19.19	19.19	-1.99%
Oct 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.95%
Oct 6, 2026	19.97	19.97	19.97	19.97	19.97	-1.09%
Oct 5, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Oct 2, 2026	20.14	20.14	20.14	20.14	20.14	2.08%
Oct 1, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Sep 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Sep 29, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Sep 28, 2026	19.63	19.63	19.63	19.63	19.63	-1.41%
Sep 25, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Sep 24, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Sep 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.55%
Sep 22, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Sep 21, 2026	19.83	19.83	19.83	19.83	19.83	1.69%
Sep 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Sep 17, 2026	19.53	19.53	19.53	19.53	19.53	2.04%
Sep 16, 2026	19.14	19.14	19.14	19.14	19.14	1.27%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-1.10%
Sep 14, 2026	19.11	19.11	19.11	19.11	19.11	-1.90%
Sep 11, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Sep 10, 2026	19.35	19.35	19.35	19.35	19.35	-1.58%
Sep 9, 2026	19.66	19.66	19.66	19.66	19.66	-1.35%
Sep 8, 2026	19.93	19.93	19.93	19.93	19.93	1.37%
Sep 4, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Sep 3, 2026	19.56	19.56	19.56	19.56	19.56	1.40%
Sep 2, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Sep 1, 2026	19.19	19.19	19.19	19.19	19.19	-1.69%
Aug 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Aug 28, 2026	19.62	19.62	19.62	19.62	19.62	-3.40%
Aug 27, 2026	20.31	20.31	20.31	20.31	20.31	0.89%
Aug 26, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Aug 25, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Aug 24, 2026	19.88	19.88	19.88	19.88	19.88	-1.24%
Aug 21, 2026	20.13	20.13	20.13	20.13	20.13	1.10%
Aug 20, 2026	19.91	19.91	19.91	19.91	19.91	-1.87%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.88%
Aug 18, 2026	20.47	20.47	20.47	20.47	20.47	-3.58%
Aug 17, 2026	21.23	21.23	21.23	21.23	21.23	2.17%
Aug 13, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Aug 12, 2026	20.88	20.88	20.88	20.88	20.88	2.15%
Aug 11, 2026	20.44	20.44	20.44	20.44	20.44	-0.39%
Aug 10, 2026	20.52	20.52	20.52	20.52	20.52	0.15%
Aug 6, 2026	20.49	20.49	20.49	20.49	20.49	-1.96%
Aug 5, 2026	20.90	20.90	20.90	20.90	20.90	-0.38%
Aug 4, 2026	20.98	20.98	20.98	20.98	20.98	3.30%