PBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-1.10%
Sep 14, 2026	19.11	19.11	19.11	19.11	19.11	-1.90%
Sep 11, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Sep 10, 2026	19.35	19.35	19.35	19.35	19.35	-1.58%
Sep 9, 2026	19.66	19.66	19.66	19.66	19.66	-1.35%
Sep 8, 2026	19.93	19.93	19.93	19.93	19.93	1.37%
Sep 4, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Sep 3, 2026	19.56	19.56	19.56	19.56	19.56	1.40%
Sep 2, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Sep 1, 2026	19.19	19.19	19.19	19.19	19.19	-1.69%
Aug 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Aug 28, 2026	19.62	19.62	19.62	19.62	19.62	-3.40%
Aug 27, 2026	20.31	20.31	20.31	20.31	20.31	0.89%
Aug 26, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Aug 25, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
Aug 24, 2026	19.88	19.88	19.88	19.88	19.88	-1.24%
Aug 21, 2026	20.13	20.13	20.13	20.13	20.13	1.10%
Aug 20, 2026	19.91	19.91	19.91	19.91	19.91	-1.87%
Aug 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.88%
Aug 18, 2026	20.47	20.47	20.47	20.47	20.47	-3.58%
Aug 17, 2026	21.23	21.23	21.23	21.23	21.23	2.17%
Aug 13, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Aug 12, 2026	20.88	20.88	20.88	20.88	20.88	2.15%
Aug 11, 2026	20.44	20.44	20.44	20.44	20.44	-0.39%
Aug 10, 2026	20.52	20.52	20.52	20.52	20.52	0.15%
Aug 6, 2026	20.49	20.49	20.49	20.49	20.49	-1.96%
Aug 5, 2026	20.90	20.90	20.90	20.90	20.90	-0.38%
Aug 4, 2026	20.98	20.98	20.98	20.98	20.98	3.30%
Aug 3, 2026	20.31	20.31	20.31	20.31	20.31	2.58%
Jul 31, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Jul 30, 2026	19.77	19.77	19.77	19.77	19.77	4.83%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-3.03%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.45	-2.02%
Jul 27, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Jul 24, 2026	19.80	19.80	19.80	19.80	19.80	-2.27%
Jul 23, 2026	20.26	20.26	20.26	20.26	20.26	-0.69%
Jul 22, 2026	20.40	20.40	20.40	20.40	20.40	-1.88%
Jul 21, 2026	20.79	20.79	20.79	20.79	20.79	4.00%
Jul 20, 2026	19.99	19.99	19.99	19.99	19.99	-1.04%
Jul 17, 2026	20.20	20.20	20.20	20.20	20.20	0.60%
Jul 16, 2026	20.08	20.08	20.08	20.08	20.08	-2.43%
Jul 15, 2026	20.58	20.58	20.58	20.58	20.58	-0.10%
Jul 14, 2026	20.60	20.60	20.60	20.60	20.60	1.23%
Jul 13, 2026	20.35	20.35	20.35	20.35	20.35	-2.77%
Jul 10, 2026	20.93	20.93	20.93	20.93	20.93	-1.97%
Jul 9, 2026	21.35	21.35	21.35	21.35	21.35	2.79%
Jul 8, 2026	20.77	20.77	20.77	20.77	20.77	-0.14%
Jul 7, 2026	20.80	20.80	20.80	20.80	20.80	-3.21%
Jul 6, 2026	21.49	21.49	21.49	21.49	21.49	1.27%
Jul 2, 2026	21.22	21.22	21.22	21.22	21.22	-4.33%