Polen 5Perspectives Small Growth Fund Institutional Class (PBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
-0.10 (-0.48%)
Aug 13, 2026, 4:00 PM EDT
PBSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Aug 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.15% |
| Aug 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Aug 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Aug 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.96% |
| Aug 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Aug 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.30% |
| Aug 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.58% |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jul 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 4.83% |
| Jul 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -3.03% |
| Jul 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.02% |
| Jul 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Jul 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.27% |
| Jul 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Jul 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.88% |
| Jul 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 4.00% |
| Jul 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.04% |
| Jul 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Jul 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.43% |
| Jul 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Jul 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% |
| Jul 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.77% |
| Jul 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.97% |
| Jul 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.79% |
| Jul 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.21% |
| Jul 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.27% |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -4.33% |
| Jul 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.85% |
| Jun 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.56% |
| Jun 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.67% |
| Jun 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.07% |
| Jun 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |
| Jun 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Jun 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.75% |
| Jun 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
| Jun 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.66% |
| Jun 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Jun 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.04% |
| Jun 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.93% |
| Jun 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Jun 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 5.05% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.32% |
| Jun 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Jun 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -5.01% |
| Jun 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.23% |
| Jun 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.08% |
| Jun 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.65% |
| Jun 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |