Polen US Small Company Growth Investor (PBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.10 (-0.62%)
Sep 12, 2025, 4:00 PM EDT
PBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
| Sep 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Sep 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Sep 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Sep 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% |
| Sep 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Sep 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
| Aug 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.38% |
| Aug 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.08% |
| Aug 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Aug 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Aug 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Aug 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.98% |
| Aug 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Aug 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Aug 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.91% |
| Aug 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Aug 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.34% |
| Aug 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Aug 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 3.45% |
| Aug 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
| Aug 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Aug 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Aug 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Aug 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Aug 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.68% |
| Aug 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -3.39% |
| Jul 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jul 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.17% |
| Jul 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Jul 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.80% |
| Jul 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Jul 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.85% |
| Jul 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Jul 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.47% |
| Jul 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Jul 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% |
| Jul 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.51% |
| Jul 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Jul 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.74% |
| Jul 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| Jul 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Jul 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.60% |
| Jul 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Jul 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| Jul 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.67% |
| Jul 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Jul 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.57% |
| Jun 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |