Polen U.S. Small Company Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.29
+0.13 (0.99%)
Mar 10, 2025, 11:21 AM EST
PBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Mar 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.66% |
| Mar 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.24% |
| Mar 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
| Mar 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.59% |
| Mar 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Feb 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.05% |
| Feb 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.15% |
| Feb 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Feb 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Feb 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.43% |
| Feb 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
| Feb 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.37% |
| Feb 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Feb 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Feb 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Feb 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.21% |
| Feb 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Feb 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Feb 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Feb 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Feb 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Feb 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Feb 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Feb 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.99% |
| Jan 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Jan 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
| Jan 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% |
| Jan 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Jan 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.17% |
| Jan 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Jan 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jan 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jan 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% |
| Jan 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jan 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Jan 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.96% |
| Jan 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Jan 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Jan 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jan 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jan 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
| Jan 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jan 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.63% |
| Jan 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Dec 31, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Dec 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Dec 27, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Dec 26, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Dec 24, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |