Polen U.S. Small Company Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.05
+0.07 (0.54%)
May 2, 2025, 4:00 PM EDT
PBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.67% |
| May 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Apr 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Apr 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.05% |
| Apr 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.34% |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.72% |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.04% |
| Apr 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.25% |
| Apr 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.84% |
| Apr 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Apr 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.84% |
| Apr 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Apr 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 6.44% |
| Apr 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.06% |
| Apr 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.98% |
| Apr 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 10.23% |
| Apr 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.76% |
| Apr 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Apr 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.99% |
| Apr 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -6.78% |
| Apr 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Apr 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Mar 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.87% |
| Mar 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.67% |
| Mar 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.96% |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.38% |
| Mar 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Mar 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.90% |
| Mar 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Mar 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.03% |
| Mar 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.34% |
| Mar 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Mar 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 3.61% |
| Mar 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.03% |
| Mar 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Mar 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.66% |
| Mar 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.24% |
| Mar 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
| Mar 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.59% |
| Mar 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Feb 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.05% |
| Feb 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.15% |
| Feb 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Feb 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |