Polen U.S. Small Company Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.90
+0.16 (1.16%)
Jun 27, 2025, 4:00 PM EDT
PBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Jun 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Jun 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.23% |
| Jun 24, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.69% |
| Jun 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.04% |
| Jun 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jun 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Jun 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.97% |
| Jun 13, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.53% |
| Jun 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Jun 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Jun 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Jun 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Jun 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jun 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Jun 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| May 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.10% |
| May 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.09% |
| May 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.84% |
| May 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| May 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| May 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| May 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.15% |
| May 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.52% |
| May 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.51% |
| May 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.16% |
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.67% |
| May 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| May 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Apr 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Apr 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.05% |
| Apr 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.34% |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.72% |
| Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.04% |
| Apr 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.25% |
| Apr 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.84% |
| Apr 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Apr 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.84% |
| Apr 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Apr 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 6.44% |
| Apr 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -4.06% |
| Apr 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.98% |