Skip to main content
logo
Polen 5Perspectives Small Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.24 (-1.39%)
Mar 18, 2026, 9:30 AM EST

PBSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202617.3217.3217.3217.3217.321.41%
Mar 18, 202617.0817.0817.0817.0817.08-1.39%
Mar 17, 202617.3217.3217.3217.3217.321.82%
Mar 16, 202617.0117.0117.0117.0117.012.29%
Mar 13, 202616.6316.6316.6316.6316.63-0.72%
Mar 12, 202616.7516.7516.7516.7516.75-3.46%
Mar 11, 202617.3517.3517.3517.3517.350.06%
Mar 10, 202617.3417.3417.3417.3417.340.41%
Mar 9, 202617.2717.2717.2717.2717.272.92%
Mar 6, 202616.7816.7816.7816.7816.78-2.56%
Mar 5, 202617.2217.2217.2217.2217.22-2.66%
Mar 4, 202617.6917.6917.6917.6917.691.84%
Mar 3, 202617.3717.3717.3717.3717.37-2.63%
Mar 2, 202617.8417.8417.8417.8417.840.96%
Feb 27, 202617.6717.6717.6717.6717.67-1.78%
Feb 26, 202617.9917.9917.9917.9917.990.22%
Feb 25, 202617.9517.9517.9517.9517.950.67%
Feb 24, 202617.8317.8317.8317.8317.830.91%
Feb 23, 202617.6717.6717.6717.6717.67-0.73%
Feb 20, 202617.8017.8017.8017.8017.80-1.28%
Feb 19, 202618.0318.0318.0318.0318.030.28%
Feb 18, 202617.9817.9817.9817.9817.980.67%
Feb 17, 202617.8617.8617.8617.8617.860.22%
Feb 13, 202617.8217.8217.8217.8217.820.96%
Feb 12, 202617.6517.6517.6517.6517.65-1.84%
Feb 11, 202617.9817.9817.9817.9817.98-0.39%
Feb 10, 202618.0518.0518.0518.0518.05-0.72%
Feb 9, 202618.1818.1818.1818.1818.181.73%
Feb 6, 202617.8717.8717.8717.8717.874.75%
Feb 5, 202617.0617.0617.0617.0617.06-2.29%
Feb 4, 202617.4617.4617.4617.4617.46-3.80%
Feb 3, 202618.1518.1518.1518.1518.151.51%
Feb 2, 202617.8817.8817.8817.8817.880.39%
Jan 30, 202617.8117.8117.8117.8117.81-2.36%
Jan 29, 202618.2418.2418.2418.2418.240.11%
Jan 28, 202618.2218.2218.2218.2218.22-0.11%
Jan 27, 202618.2418.2418.2418.2418.241.22%
Jan 26, 202618.0218.0218.0218.0218.02-
Jan 23, 202618.0218.0218.0218.0218.02-1.69%
Jan 22, 202618.3318.3318.3318.3318.330.33%
Jan 21, 202618.2718.2718.2718.2718.270.72%
Jan 20, 202618.1418.1418.1418.1418.14-1.41%
Jan 16, 202618.4018.4018.4018.4018.401.66%
Jan 15, 202618.1018.1018.1018.1018.101.74%
Jan 14, 202617.7917.7917.7917.7917.79-0.11%
Jan 13, 202617.8117.8117.8117.8117.810.23%
Jan 12, 202617.7717.7717.7717.7717.77-
Jan 9, 202617.7717.7717.7717.7717.771.95%
Jan 8, 202617.4317.4317.4317.4317.430.75%
Jan 7, 202617.3017.3017.3017.3017.30-0.23%