Skip to main content
logo
Polen 5Perspectives Small Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.04 (0.22%)
At close: Feb 17, 2026

PBSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.8617.8617.8617.8617.860.22%
Feb 13, 202617.8217.8217.8217.8217.820.96%
Feb 12, 202617.6517.6517.6517.6517.65-1.84%
Feb 11, 202617.9817.9817.9817.9817.98-0.39%
Feb 10, 202618.0518.0518.0518.0518.05-0.72%
Feb 9, 202618.1818.1818.1818.1818.181.73%
Feb 6, 202617.8717.8717.8717.8717.874.75%
Feb 5, 202617.0617.0617.0617.0617.06-2.29%
Feb 4, 202617.4617.4617.4617.4617.46-3.80%
Feb 3, 202618.1518.1518.1518.1518.151.51%
Feb 2, 202617.8817.8817.8817.8817.880.39%
Jan 30, 202617.8117.8117.8117.8117.81-2.36%
Jan 29, 202618.2418.2418.2418.2418.240.11%
Jan 28, 202618.2218.2218.2218.2218.22-0.11%
Jan 27, 202618.2418.2418.2418.2418.241.22%
Jan 26, 202618.0218.0218.0218.0218.02-
Jan 23, 202618.0218.0218.0218.0218.02-1.69%
Jan 22, 202618.3318.3318.3318.3318.330.33%
Jan 21, 202618.2718.2718.2718.2718.270.72%
Jan 20, 202618.1418.1418.1418.1418.14-1.41%
Jan 16, 202618.4018.4018.4018.4018.401.66%
Jan 15, 202618.1018.1018.1018.1018.101.74%
Jan 14, 202617.7917.7917.7917.7917.79-0.11%
Jan 13, 202617.8117.8117.8117.8117.810.23%
Jan 12, 202617.7717.7717.7717.7717.77-
Jan 9, 202617.7717.7717.7717.7717.771.95%
Jan 8, 202617.4317.4317.4317.4317.430.75%
Jan 7, 202617.3017.3017.3017.3017.30-0.23%
Jan 6, 202617.3417.3417.3417.3417.340.76%
Jan 5, 202617.2117.2117.2117.2117.212.50%
Jan 2, 202616.7916.7916.7916.7916.792.07%
Dec 31, 202516.4516.4516.4516.4516.45-1.20%
Dec 30, 202516.6516.6516.6516.6516.65-1.07%
Dec 29, 202516.8316.8316.8316.8316.83-0.88%
Dec 26, 202516.9816.9816.9816.9816.98-0.76%
Dec 24, 202517.1117.1117.1117.1117.110.18%
Dec 23, 202517.0817.0817.0817.0817.08-0.52%
Dec 22, 202517.1717.1717.1717.1717.171.72%
Dec 19, 202516.8816.8816.8816.8816.882.30%
Dec 18, 202516.5016.5016.5016.5016.501.54%
Dec 17, 202516.2516.2516.2516.2516.25-3.04%
Dec 16, 202516.7616.7616.7616.7616.76-0.42%
Dec 15, 202516.8316.8316.8316.8316.83-1.17%
Dec 12, 202517.0317.0317.0317.0317.03-2.46%
Dec 11, 202517.4617.4617.4617.4617.461.69%
Dec 10, 202517.1717.1717.1717.1717.170.18%
Dec 9, 202517.1417.1417.1417.1417.140.06%
Dec 8, 202517.1317.1317.1317.1317.13-0.52%
Dec 5, 202517.2217.2217.2217.2217.22-1.15%
Dec 4, 202517.4217.4217.4217.4217.422.11%