PBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.63	-2.08%
Jun 15, 2026	22.09	22.09	22.09	22.09	22.09	2.98%
Jun 12, 2026	21.45	21.45	21.45	21.45	21.45	0.89%
Jun 11, 2026	21.26	21.26	21.26	21.26	21.26	5.09%
Jun 10, 2026	20.23	20.23	20.23	20.23	20.23	-2.32%
Jun 9, 2026	20.71	20.71	20.71	20.71	20.71	0.29%
Jun 8, 2026	20.65	20.65	20.65	20.65	20.65	1.03%
Jun 5, 2026	20.44	20.44	20.44	20.44	20.44	-5.98%
Jun 4, 2026	21.74	21.74	21.74	21.74	21.74	1.21%
Jun 3, 2026	21.48	21.48	21.48	21.48	21.48	-1.06%
Jun 2, 2026	21.71	21.71	21.71	21.71	21.71	1.64%
Jun 1, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	-1.07%
May 28, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
May 27, 2026	21.44	21.44	21.44	21.44	21.44	-0.74%
May 26, 2026	21.60	21.60	21.60	21.60	21.60	3.60%
May 22, 2026	20.85	20.85	20.85	20.85	20.85	0.97%
May 21, 2026	20.65	20.65	20.65	20.65	20.65	1.72%
May 20, 2026	20.30	20.30	20.30	20.30	20.30	3.26%
May 19, 2026	19.66	19.66	19.66	19.66	19.66	-1.26%
May 18, 2026	19.91	19.91	19.91	19.91	19.91	-3.44%
May 15, 2026	20.62	20.62	20.62	20.62	20.62	-3.64%
May 14, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
May 12, 2026	21.11	21.11	21.11	21.11	21.11	-1.36%
May 11, 2026	21.40	21.40	21.40	21.40	21.40	2.20%
May 8, 2026	20.94	20.94	20.94	20.94	20.94	1.06%
May 7, 2026	20.72	20.72	20.72	20.72	20.72	-4.91%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	3.17%
May 5, 2026	21.12	21.12	21.12	21.12	21.12	4.04%
May 4, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
May 1, 2026	20.27	20.27	20.27	20.27	20.27	1.25%
Apr 30, 2026	20.02	20.02	20.02	20.02	20.02	3.57%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Apr 28, 2026	19.27	19.27	19.27	19.27	19.27	-1.73%
Apr 27, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Apr 24, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Apr 23, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Apr 22, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Apr 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.91%
Apr 20, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
Apr 17, 2026	19.50	19.50	19.50	19.50	19.50	2.15%
Apr 16, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	1.72%
Apr 13, 2026	18.61	18.61	18.61	18.61	18.61	2.25%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.93%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Apr 8, 2026	18.31	18.31	18.31	18.31	18.31	5.11%