Polen 5Perspectives Small Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
+0.25 (1.23%)
At close: Aug 14, 2026
PBSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | - | 1.23% |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Aug 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.09% |
| Aug 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Aug 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.95% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Aug 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 3.31% |
| Aug 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.57% |
| Jul 31, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Jul 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.81% |
| Jul 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.04% |
| Jul 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.00% |
| Jul 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Jul 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.26% |
| Jul 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
| Jul 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.86% |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.98% |
| Jul 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.01% |
| Jul 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Jul 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.43% |
| Jul 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jul 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.25% |
| Jul 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.78% |
| Jul 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.96% |
| Jul 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.80% |
| Jul 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jul 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.22% |
| Jul 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.30% |
| Jul 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -4.36% |
| Jul 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.86% |
| Jun 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.59% |
| Jun 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Jun 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Jun 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Jun 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.78% |
| Jun 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.76% |
| Jun 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.85% |
| Jun 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.62% |
| Jun 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jun 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.08% |
| Jun 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.98% |
| Jun 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Jun 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 5.09% |
| Jun 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.32% |
| Jun 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Jun 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| Jun 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -5.98% |
| Jun 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.21% |
| Jun 3, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.06% |