Polen 5Perspectives Small Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.02 (0.11%)
At close: Oct 15, 2026
PBSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Oct 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -4.23% |
| Oct 13, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Oct 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.03% |
| Oct 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.97% |
| Oct 8, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.98% |
| Oct 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.94% |
| Oct 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.16% |
| Oct 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Oct 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.12% |
| Oct 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Sep 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Sep 29, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Sep 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.43% |
| Sep 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Sep 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
| Sep 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.48% |
| Sep 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.82% |
| Sep 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.78% |
| Sep 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Sep 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.08% |
| Sep 16, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.24% |
| Sep 15, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.12% |
| Sep 14, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.88% |
| Sep 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Sep 10, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.56% |
| Sep 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
| Sep 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.40% |
| Sep 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Sep 3, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.37% |
| Sep 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
| Sep 1, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.72% |
| Aug 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Aug 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.36% |
| Aug 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Aug 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Aug 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| Aug 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.22% |
| Aug 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Aug 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.86% |
| Aug 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.55% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.21% |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Aug 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.09% |
| Aug 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Aug 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.95% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Aug 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 3.31% |