Polen 5Perspectives Small Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
-0.21 (-1.12%)
At close: Sep 15, 2026
PBSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.12% |
| Sep 14, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.88% |
| Sep 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Sep 10, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.56% |
| Sep 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
| Sep 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.40% |
| Sep 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Sep 3, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.37% |
| Sep 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
| Sep 1, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.72% |
| Aug 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Aug 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.36% |
| Aug 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Aug 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Aug 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| Aug 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.22% |
| Aug 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Aug 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.86% |
| Aug 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.55% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.21% |
| Aug 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Aug 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.09% |
| Aug 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Aug 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.95% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Aug 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 3.31% |
| Aug 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.57% |
| Jul 31, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| Jul 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.81% |
| Jul 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.04% |
| Jul 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.00% |
| Jul 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Jul 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.26% |
| Jul 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
| Jul 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.86% |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.98% |
| Jul 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.01% |
| Jul 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Jul 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.43% |
| Jul 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jul 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.25% |
| Jul 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.78% |
| Jul 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.96% |
| Jul 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.80% |
| Jul 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jul 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.22% |
| Jul 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.30% |
| Jul 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -4.36% |