PBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.91	19.91	19.91	19.91	19.91	-3.44%
May 15, 2026	20.62	20.62	20.62	20.62	20.62	-3.64%
May 14, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
May 12, 2026	21.11	21.11	21.11	21.11	21.11	-1.36%
May 11, 2026	21.40	21.40	21.40	21.40	21.40	2.20%
May 8, 2026	20.94	20.94	20.94	20.94	20.94	1.06%
May 7, 2026	20.72	20.72	20.72	20.72	20.72	-4.91%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	3.17%
May 5, 2026	21.12	21.12	21.12	21.12	21.12	4.04%
May 4, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
May 1, 2026	20.27	20.27	20.27	20.27	20.27	1.25%
Apr 30, 2026	20.02	20.02	20.02	20.02	20.02	3.57%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Apr 28, 2026	19.27	19.27	19.27	19.27	19.27	-1.73%
Apr 27, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Apr 24, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Apr 23, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Apr 22, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Apr 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.91%
Apr 20, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
Apr 17, 2026	19.50	19.50	19.50	19.50	19.50	2.15%
Apr 16, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	1.72%
Apr 13, 2026	18.61	18.61	18.61	18.61	18.61	2.25%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.93%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Apr 8, 2026	18.31	18.31	18.31	18.31	18.31	5.11%
Apr 7, 2026	17.42	17.42	17.42	17.42	17.42	-
Apr 6, 2026	17.42	17.42	17.42	17.42	17.42	0.11%
Apr 2, 2026	17.40	17.40	17.40	17.40	17.40	1.22%
Apr 1, 2026	17.19	17.19	17.19	17.19	17.19	1.66%
Mar 31, 2026	16.91	16.91	16.91	16.91	16.91	6.49%
Mar 30, 2026	15.88	15.88	15.88	15.88	15.88	-3.93%
Mar 27, 2026	16.53	16.53	16.53	16.53	16.53	-1.96%
Mar 26, 2026	16.86	16.86	16.86	16.86	16.86	-4.75%
Mar 25, 2026	17.70	17.70	17.70	17.70	17.70	2.14%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	0.64%
Mar 23, 2026	17.22	17.22	17.22	17.22	17.22	2.74%
Mar 20, 2026	16.76	16.76	16.76	16.76	16.76	-3.23%
Mar 19, 2026	17.32	17.32	17.32	17.32	17.32	1.41%
Mar 18, 2026	17.08	17.08	17.08	17.08	17.08	-1.39%
Mar 17, 2026	17.32	17.32	17.32	17.32	17.32	1.82%
Mar 16, 2026	17.01	17.01	17.01	17.01	17.01	2.29%
Mar 13, 2026	16.63	16.63	16.63	16.63	16.63	-0.72%
Mar 12, 2026	16.75	16.75	16.75	16.75	16.75	-3.46%
Mar 11, 2026	17.35	17.35	17.35	17.35	17.35	0.06%
Mar 10, 2026	17.34	17.34	17.34	17.34	17.34	0.41%
Mar 9, 2026	17.27	17.27	17.27	17.27	17.27	2.92%