Skip to main content
logo
Polen 5Perspectives Small Growth Fund Investor Class (PBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
+0.41 (2.15%)
At close: Apr 17, 2026

PBSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202619.5019.5019.5019.5019.502.15%
Apr 16, 202619.0919.0919.0919.0919.090.74%
Apr 15, 202618.9518.9518.9518.9518.950.11%
Apr 14, 202618.9318.9318.9318.9318.931.72%
Apr 13, 202618.6118.6118.6118.6118.612.25%
Apr 10, 202618.2018.2018.2018.2018.20-0.93%
Apr 9, 202618.3718.3718.3718.3718.370.33%
Apr 8, 202618.3118.3118.3118.3118.315.11%
Apr 7, 202617.4217.4217.4217.4217.42-
Apr 6, 202617.4217.4217.4217.4217.420.11%
Apr 2, 202617.4017.4017.4017.4017.401.22%
Apr 1, 202617.1917.1917.1917.1917.191.66%
Mar 31, 202616.9116.9116.9116.9116.916.49%
Mar 30, 202615.8815.8815.8815.8815.88-3.93%
Mar 27, 202616.5316.5316.5316.5316.53-1.96%
Mar 26, 202616.8616.8616.8616.8616.86-4.75%
Mar 25, 202617.7017.7017.7017.7017.702.14%
Mar 24, 202617.3317.3317.3317.3317.330.64%
Mar 23, 202617.2217.2217.2217.2217.222.74%
Mar 20, 202616.7616.7616.7616.7616.76-3.23%
Mar 19, 202617.3217.3217.3217.3217.321.41%
Mar 18, 202617.0817.0817.0817.0817.08-1.39%
Mar 17, 202617.3217.3217.3217.3217.321.82%
Mar 16, 202617.0117.0117.0117.0117.012.29%
Mar 13, 202616.6316.6316.6316.6316.63-0.72%
Mar 12, 202616.7516.7516.7516.7516.75-3.46%
Mar 11, 202617.3517.3517.3517.3517.350.06%
Mar 10, 202617.3417.3417.3417.3417.340.41%
Mar 9, 202617.2717.2717.2717.2717.272.92%
Mar 6, 202616.7816.7816.7816.7816.78-2.56%
Mar 5, 202617.2217.2217.2217.2217.22-2.66%
Mar 4, 202617.6917.6917.6917.6917.691.84%
Mar 3, 202617.3717.3717.3717.3717.37-2.63%
Mar 2, 202617.8417.8417.8417.8417.840.96%
Feb 27, 202617.6717.6717.6717.6717.67-1.78%
Feb 26, 202617.9917.9917.9917.9917.990.22%
Feb 25, 202617.9517.9517.9517.9517.950.67%
Feb 24, 202617.8317.8317.8317.8317.830.91%
Feb 23, 202617.6717.6717.6717.6717.67-0.73%
Feb 20, 202617.8017.8017.8017.8017.80-1.28%
Feb 19, 202618.0318.0318.0318.0318.030.28%
Feb 18, 202617.9817.9817.9817.9817.980.67%
Feb 17, 202617.8617.8617.8617.8617.860.22%
Feb 13, 202617.8217.8217.8217.8217.820.96%
Feb 12, 202617.6517.6517.6517.6517.65-1.84%
Feb 11, 202617.9817.9817.9817.9817.98-0.39%
Feb 10, 202618.0518.0518.0518.0518.05-0.72%
Feb 9, 202618.1818.1818.1818.1818.181.73%
Feb 6, 202617.8717.8717.8717.8717.874.75%
Feb 5, 202617.0617.0617.0617.0617.06-2.29%