PBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Jul 7, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jul 2, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jul 1, 2026	11.66	11.66	11.66	11.66	11.66	-
Jun 30, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jun 29, 2026	11.68	11.68	11.68	11.68	11.68	0.40%
Jun 26, 2026	11.75	11.75	11.75	11.75	11.63	-0.26%
Jun 25, 2026	11.78	11.78	11.78	11.78	11.66	0.34%
Jun 24, 2026	11.74	11.74	11.74	11.74	11.63	0.43%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.58	-0.43%
Jun 22, 2026	11.74	11.74	11.74	11.74	11.63	-
Jun 18, 2026	11.74	11.74	11.74	11.74	11.63	0.43%
Jun 17, 2026	11.69	11.69	11.69	11.69	11.58	-0.68%
Jun 16, 2026	11.77	11.77	11.77	11.77	11.65	0.09%
Jun 15, 2026	11.76	11.76	11.76	11.76	11.64	1.11%
Jun 12, 2026	11.63	11.63	11.63	11.63	11.52	0.35%
Jun 11, 2026	11.59	11.59	11.59	11.59	11.48	0.96%
Jun 10, 2026	11.48	11.48	11.48	11.48	11.37	-0.60%
Jun 9, 2026	11.55	11.55	11.55	11.55	11.44	0.43%
Jun 8, 2026	11.50	11.50	11.50	11.50	11.39	-0.26%
Jun 5, 2026	11.53	11.53	11.53	11.53	11.42	-1.19%
Jun 4, 2026	11.67	11.67	11.67	11.67	11.56	0.60%
Jun 3, 2026	11.60	11.60	11.60	11.60	11.49	-0.35%
Jun 2, 2026	11.64	11.64	11.64	11.64	11.53	0.52%
Jun 1, 2026	11.58	11.58	11.58	11.58	11.47	0.34%
May 29, 2026	11.54	11.54	11.54	11.54	11.43	0.44%
May 28, 2026	11.49	11.49	11.49	11.49	11.38	0.09%
May 27, 2026	11.48	11.48	11.48	11.48	11.37	-0.09%
May 26, 2026	11.49	11.49	11.49	11.49	11.38	0.70%
May 22, 2026	11.41	11.41	11.41	11.41	11.30	0.44%
May 21, 2026	11.36	11.36	11.36	11.36	11.25	0.44%
May 20, 2026	11.31	11.31	11.31	11.31	11.20	0.63%
May 19, 2026	11.24	11.24	11.24	11.24	11.13	-0.18%
May 18, 2026	11.26	11.26	11.26	11.26	11.15	-0.27%
May 15, 2026	11.29	11.29	11.29	11.29	11.18	-1.32%
May 14, 2026	11.44	11.44	11.44	11.44	11.33	0.27%
May 13, 2026	11.41	11.41	11.41	11.41	11.30	0.27%
May 12, 2026	11.38	11.38	11.38	11.38	11.27	-0.35%
May 11, 2026	11.42	11.42	11.42	11.42	11.31	0.35%
May 8, 2026	11.38	11.38	11.38	11.38	11.27	0.18%
May 7, 2026	11.36	11.36	11.36	11.36	11.25	-0.62%
May 6, 2026	11.43	11.43	11.43	11.43	11.32	0.80%
May 5, 2026	11.34	11.34	11.34	11.34	11.23	0.62%
May 4, 2026	11.27	11.27	11.27	11.27	11.16	-0.18%
May 1, 2026	11.29	11.29	11.29	11.29	11.18	0.27%
Apr 30, 2026	11.26	11.26	11.26	11.26	11.15	0.90%
Apr 29, 2026	11.16	11.16	11.16	11.16	11.05	0.54%
Apr 28, 2026	11.10	11.10	11.10	11.10	10.99	-0.44%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.04	-0.09%