PBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
May 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
May 15, 2026	11.29	11.29	11.29	11.29	11.29	-1.31%
May 14, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
May 13, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
May 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
May 11, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
May 8, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
May 5, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
May 4, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Apr 30, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Apr 28, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Apr 24, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 23, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Apr 22, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 21, 2026	11.05	11.05	11.05	11.05	11.05	-
Apr 20, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Apr 17, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
Apr 16, 2026	10.92	10.92	10.92	10.92	10.92	0.46%
Apr 15, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Apr 14, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Apr 13, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Apr 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Apr 9, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Apr 8, 2026	10.74	10.74	10.74	10.74	10.74	1.23%
Apr 7, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Apr 6, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Apr 2, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
Apr 1, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.50	1.25%
Mar 30, 2026	10.37	10.37	10.37	10.37	10.37	-2.99%
Mar 27, 2026	10.69	10.69	10.69	10.69	10.41	-0.56%
Mar 26, 2026	10.75	10.75	10.75	10.75	10.47	-0.65%
Mar 25, 2026	10.82	10.82	10.82	10.82	10.53	0.37%
Mar 24, 2026	10.78	10.78	10.78	10.78	10.49	0.09%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.48	0.47%
Mar 20, 2026	10.72	10.72	10.72	10.72	10.44	-1.20%
Mar 19, 2026	10.85	10.85	10.85	10.85	10.56	-0.18%
Mar 18, 2026	10.87	10.87	10.87	10.87	10.58	-0.55%
Mar 17, 2026	10.93	10.93	10.93	10.93	10.64	0.37%
Mar 16, 2026	10.89	10.89	10.89	10.89	10.60	0.37%
Mar 13, 2026	10.85	10.85	10.85	10.85	10.56	0.28%
Mar 12, 2026	10.82	10.82	10.82	10.82	10.53	-0.82%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.62	-0.18%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.64	-0.18%