Rational/Pier 88 Convertible Securities Fund Class C Shares (PBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
+0.04 (0.38%)
At close: Apr 2, 2026
PBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Apr 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Mar 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.74% |
| Mar 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.33 | -0.66% |
| Mar 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.39 | -0.56% |
| Mar 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.45 | 0.37% |
| Mar 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.41 | 0.09% |
| Mar 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.40 | 0.38% |
| Mar 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.37 | -1.12% |
| Mar 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.48 | -0.28% |
| Mar 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.51 | -0.55% |
| Mar 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.57 | 0.37% |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.53 | 0.37% |
| Mar 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.49 | 0.28% |
| Mar 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.46 | -0.74% |
| Mar 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.54 | -0.28% |
| Mar 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.57 | -0.18% |
| Mar 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.59 | 0.09% |
| Mar 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.58 | -0.55% |
| Mar 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.64 | -0.73% |
| Mar 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.72 | 0.09% |
| Mar 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.71 | -0.63% |
| Mar 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.77 | - |
| Feb 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.77 | -0.27% |
| Feb 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.80 | -0.09% |
| Feb 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.81 | - |
| Feb 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.81 | 0.18% |
| Feb 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.79 | -0.54% |
| Feb 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.85 | 0.27% |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.82 | -0.18% |
| Feb 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.84 | -0.27% |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.87 | 0.09% |
| Feb 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.86 | 0.45% |
| Feb 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.81 | -0.36% |
| Feb 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.85 | 0.09% |
| Feb 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.84 | 0.36% |
| Feb 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.80 | -0.09% |
| Feb 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.81 | 0.82% |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | - |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | 0.18% |
| Feb 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.71 | -0.54% |
| Feb 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.76 | - |
| Jan 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.76 | -0.27% |
| Jan 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.79 | 0.09% |
| Jan 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.78 | - |
| Jan 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.78 | 0.09% |
| Jan 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.77 | -0.09% |
| Jan 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.78 | -0.45% |
| Jan 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.83 | -0.18% |