PBXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jul 7, 2026	11.63	11.63	11.63	11.63	11.63	-
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jul 2, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jul 1, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jun 29, 2026	11.60	11.60	11.60	11.60	11.60	0.49%
Jun 26, 2026	11.64	11.64	11.64	11.64	11.54	-0.35%
Jun 25, 2026	11.68	11.68	11.68	11.68	11.58	0.35%
Jun 24, 2026	11.64	11.64	11.64	11.64	11.54	0.43%
Jun 23, 2026	11.59	11.59	11.59	11.59	11.50	-0.35%
Jun 22, 2026	11.63	11.63	11.63	11.63	11.54	-0.08%
Jun 18, 2026	11.64	11.64	11.64	11.64	11.54	0.43%
Jun 17, 2026	11.59	11.59	11.59	11.59	11.50	-0.68%
Jun 16, 2026	11.67	11.67	11.67	11.67	11.57	0.17%
Jun 15, 2026	11.65	11.65	11.65	11.65	11.55	1.04%
Jun 12, 2026	11.53	11.53	11.53	11.53	11.44	0.34%
Jun 11, 2026	11.49	11.49	11.49	11.49	11.40	0.97%
Jun 10, 2026	11.38	11.38	11.38	11.38	11.29	-0.61%
Jun 9, 2026	11.45	11.45	11.45	11.45	11.36	0.44%
Jun 8, 2026	11.40	11.40	11.40	11.40	11.31	-0.26%
Jun 5, 2026	11.43	11.43	11.43	11.43	11.34	-1.21%
Jun 4, 2026	11.57	11.57	11.57	11.57	11.48	0.52%
Jun 3, 2026	11.51	11.51	11.51	11.51	11.42	-0.25%
Jun 2, 2026	11.54	11.54	11.54	11.54	11.45	0.52%
Jun 1, 2026	11.48	11.48	11.48	11.48	11.39	0.35%
May 29, 2026	11.44	11.44	11.44	11.44	11.35	0.35%
May 28, 2026	11.40	11.40	11.40	11.40	11.31	0.08%
May 27, 2026	11.39	11.39	11.39	11.39	11.30	-0.08%
May 26, 2026	11.40	11.40	11.40	11.40	11.31	0.79%
May 22, 2026	11.31	11.31	11.31	11.31	11.22	0.36%
May 21, 2026	11.27	11.27	11.27	11.27	11.18	0.53%
May 20, 2026	11.21	11.21	11.21	11.21	11.12	0.54%
May 19, 2026	11.15	11.15	11.15	11.15	11.06	-0.09%
May 18, 2026	11.16	11.16	11.16	11.16	11.07	-0.27%
May 15, 2026	11.19	11.19	11.19	11.19	11.10	-1.41%
May 14, 2026	11.35	11.35	11.35	11.35	11.26	0.27%
May 13, 2026	11.32	11.32	11.32	11.32	11.23	0.36%
May 12, 2026	11.28	11.28	11.28	11.28	11.19	-0.44%
May 11, 2026	11.33	11.33	11.33	11.33	11.24	0.36%
May 8, 2026	11.29	11.29	11.29	11.29	11.20	0.18%
May 7, 2026	11.27	11.27	11.27	11.27	11.18	-0.62%
May 6, 2026	11.34	11.34	11.34	11.34	11.25	0.80%
May 5, 2026	11.25	11.25	11.25	11.25	11.16	0.63%
May 4, 2026	11.18	11.18	11.18	11.18	11.09	-0.18%
May 1, 2026	11.20	11.20	11.20	11.20	11.11	0.27%
Apr 30, 2026	11.17	11.17	11.17	11.17	11.08	0.90%
Apr 29, 2026	11.07	11.07	11.07	11.07	10.98	0.54%
Apr 28, 2026	11.01	11.01	11.01	11.01	10.92	-0.54%
Apr 27, 2026	11.07	11.07	11.07	11.07	10.98	-