Rational/Pier 88 Convertible Securities Fund Class C Shares (PBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
-0.01 (-0.09%)
At close: May 19, 2026
PBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| May 18, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| May 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.41% |
| May 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| May 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| May 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| May 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| May 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| May 7, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| May 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| May 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| May 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| May 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Apr 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Apr 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Apr 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Apr 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Apr 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Apr 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00% |
| Apr 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Apr 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Apr 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Apr 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Apr 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Apr 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Apr 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Apr 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Apr 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Apr 7, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Apr 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Apr 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Apr 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Mar 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.74% |
| Mar 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.33 | -0.66% |
| Mar 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.39 | -0.56% |
| Mar 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.45 | 0.37% |
| Mar 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.41 | 0.09% |
| Mar 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.40 | 0.38% |
| Mar 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.37 | -1.12% |
| Mar 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.48 | -0.28% |
| Mar 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.51 | -0.55% |
| Mar 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.57 | 0.37% |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.53 | 0.37% |
| Mar 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.49 | 0.28% |
| Mar 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.46 | -0.74% |
| Mar 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.54 | -0.28% |
| Mar 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.57 | -0.18% |