Rational/Pier 88 Convertible Securities Fund Institutional Shares (PBXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.04 (0.38%)
At close: Apr 2, 2026
PBXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Mar 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Mar 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.99% |
| Mar 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.42 | -0.56% |
| Mar 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.48 | -0.65% |
| Mar 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.55 | 0.37% |
| Mar 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | 0.09% |
| Mar 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.50 | 0.47% |
| Mar 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.45 | -1.20% |
| Mar 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.58 | -0.18% |
| Mar 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.60 | -0.55% |
| Mar 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.65 | 0.37% |
| Mar 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.61 | 0.37% |
| Mar 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.58 | 0.28% |
| Mar 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.55 | -0.82% |
| Mar 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.63 | -0.18% |
| Mar 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.65 | -0.18% |
| Mar 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.67 | - |
| Mar 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.67 | -0.45% |
| Mar 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.72 | -0.81% |
| Mar 4, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.81 | 0.18% |
| Mar 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.79 | -0.63% |
| Mar 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.86 | - |
| Feb 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.86 | -0.27% |
| Feb 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.89 | -0.09% |
| Feb 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.90 | - |
| Feb 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.90 | 0.18% |
| Feb 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.88 | -0.53% |
| Feb 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.94 | 0.27% |
| Feb 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.91 | -0.18% |
| Feb 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.93 | -0.27% |
| Feb 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 10.96 | 0.09% |
| Feb 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.95 | 0.45% |
| Feb 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.90 | -0.36% |
| Feb 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.94 | 0.09% |
| Feb 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.93 | 0.45% |
| Feb 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.88 | -0.09% |
| Feb 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.89 | 0.81% |
| Feb 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.80 | - |
| Feb 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.80 | 0.18% |
| Feb 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.78 | -0.54% |
| Feb 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.84 | - |
| Jan 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.84 | -0.36% |
| Jan 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.88 | 0.18% |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.86 | - |
| Jan 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.86 | 0.09% |
| Jan 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.85 | -0.09% |
| Jan 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.86 | -0.45% |
| Jan 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.91 | -0.18% |
| Jan 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.93 | 0.72% |