PBXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
May 18, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
May 15, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
May 14, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
May 13, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
May 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
May 11, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
May 8, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
May 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
May 5, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
May 4, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
May 1, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Apr 27, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 23, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Apr 22, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Apr 21, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Apr 20, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Apr 17, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Apr 16, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Apr 14, 2026	10.87	10.87	10.87	10.87	10.87	0.65%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Apr 10, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Apr 9, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Apr 8, 2026	10.76	10.76	10.76	10.76	10.76	1.22%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Apr 6, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Apr 2, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	1.25%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	-2.99%
Mar 27, 2026	10.71	10.71	10.71	10.71	10.42	-0.56%
Mar 26, 2026	10.77	10.77	10.77	10.77	10.48	-0.65%
Mar 25, 2026	10.84	10.84	10.84	10.84	10.55	0.37%
Mar 24, 2026	10.80	10.80	10.80	10.80	10.51	0.09%
Mar 23, 2026	10.79	10.79	10.79	10.79	10.50	0.47%
Mar 20, 2026	10.74	10.74	10.74	10.74	10.45	-1.20%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.58	-0.18%
Mar 18, 2026	10.89	10.89	10.89	10.89	10.60	-0.55%
Mar 17, 2026	10.95	10.95	10.95	10.95	10.65	0.37%
Mar 16, 2026	10.91	10.91	10.91	10.91	10.61	0.37%
Mar 13, 2026	10.87	10.87	10.87	10.87	10.58	0.28%
Mar 12, 2026	10.84	10.84	10.84	10.84	10.55	-0.82%
Mar 11, 2026	10.93	10.93	10.93	10.93	10.63	-0.18%
Mar 10, 2026	10.95	10.95	10.95	10.95	10.65	-0.18%