PBXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Jul 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jul 6, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Jul 1, 2026	11.68	11.68	11.68	11.68	11.68	-
Jun 30, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jun 29, 2026	11.70	11.70	11.70	11.70	11.70	0.46%
Jun 26, 2026	11.77	11.77	11.77	11.77	11.65	-0.33%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.69	0.33%
Jun 24, 2026	11.77	11.77	11.77	11.77	11.65	0.43%
Jun 23, 2026	11.72	11.72	11.72	11.72	11.60	-0.34%
Jun 22, 2026	11.76	11.76	11.76	11.76	11.64	-
Jun 18, 2026	11.76	11.76	11.76	11.76	11.64	0.34%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.60	-0.68%
Jun 16, 2026	11.80	11.80	11.80	11.80	11.68	0.16%
Jun 15, 2026	11.78	11.78	11.78	11.78	11.66	1.03%
Jun 12, 2026	11.66	11.66	11.66	11.66	11.54	0.44%
Jun 11, 2026	11.61	11.61	11.61	11.61	11.49	0.95%
Jun 10, 2026	11.50	11.50	11.50	11.50	11.38	-0.69%
Jun 9, 2026	11.58	11.58	11.58	11.58	11.46	0.53%
Jun 8, 2026	11.52	11.52	11.52	11.52	11.40	-0.26%
Jun 5, 2026	11.55	11.55	11.55	11.55	11.43	-1.20%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.57	0.52%
Jun 3, 2026	11.63	11.63	11.63	11.63	11.51	-0.26%
Jun 2, 2026	11.66	11.66	11.66	11.66	11.54	0.51%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.48	0.35%
May 29, 2026	11.56	11.56	11.56	11.56	11.44	0.35%
May 28, 2026	11.52	11.52	11.52	11.52	11.40	0.09%
May 27, 2026	11.51	11.51	11.51	11.51	11.39	-0.09%
May 26, 2026	11.52	11.52	11.52	11.52	11.40	0.79%
May 22, 2026	11.43	11.43	11.43	11.43	11.31	0.44%
May 21, 2026	11.38	11.38	11.38	11.38	11.26	0.45%
May 20, 2026	11.33	11.33	11.33	11.33	11.21	0.62%
May 19, 2026	11.26	11.26	11.26	11.26	11.14	-0.18%
May 18, 2026	11.28	11.28	11.28	11.28	11.16	-0.27%
May 15, 2026	11.31	11.31	11.31	11.31	11.19	-1.31%
May 14, 2026	11.46	11.46	11.46	11.46	11.34	0.27%
May 13, 2026	11.43	11.43	11.43	11.43	11.31	0.26%
May 12, 2026	11.40	11.40	11.40	11.40	11.28	-0.34%
May 11, 2026	11.44	11.44	11.44	11.44	11.32	0.35%
May 8, 2026	11.40	11.40	11.40	11.40	11.28	0.18%
May 7, 2026	11.38	11.38	11.38	11.38	11.26	-0.61%
May 6, 2026	11.45	11.45	11.45	11.45	11.33	0.79%
May 5, 2026	11.36	11.36	11.36	11.36	11.24	0.62%
May 4, 2026	11.29	11.29	11.29	11.29	11.17	-0.18%
May 1, 2026	11.31	11.31	11.31	11.31	11.19	0.27%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.16	0.89%
Apr 29, 2026	11.18	11.18	11.18	11.18	11.06	0.54%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.00	-0.44%
Apr 27, 2026	11.17	11.17	11.17	11.17	11.05	-0.09%