Pioneer AMT-Free Municipal Fund Class Y (PBYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.22
+0.01 (0.08%)
Apr 25, 2025, 8:04 PM EDT
PBYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Apr 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Apr 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Apr 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Apr 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.06% |
| Apr 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5.35% |
| Apr 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -3.29% |
| Apr 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.33% |
| Apr 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -3.63% |
| Apr 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Apr 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Apr 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Mar 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Mar 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Mar 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Mar 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Mar 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Mar 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Mar 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Mar 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Mar 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Mar 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Mar 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Mar 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Mar 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Mar 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.16% |
| Mar 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Mar 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Mar 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Mar 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Mar 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Mar 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Mar 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Feb 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Feb 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | - |
| Feb 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | 0.15% |
| Feb 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.00 | 0.69% |
| Feb 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | -0.08% |
| Feb 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | 0.23% |
| Feb 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | - |
| Feb 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | - |
| Feb 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | 0.08% |
| Feb 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 0.31% |
| Feb 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | 0.39% |