Pioneer AMT-Free Municipal Fund Class Y (PBYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.01 (-0.08%)
Mar 14, 2025, 8:02 PM EST

PBYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.7212.7212.7212.7212.72-0.08%
Mar 13, 202512.7312.7312.7312.7312.73-0.39%
Mar 12, 202512.7812.7812.7812.7812.78-1.16%
Mar 11, 202512.9312.9312.9312.9312.93-
Mar 10, 202512.9312.9312.9312.9312.93-0.08%
Mar 7, 202512.9412.9412.9412.9412.94-
Mar 6, 202512.9412.9412.9412.9412.94-0.84%
Mar 5, 202513.0513.0513.0513.0513.05-0.23%
Mar 4, 202513.0813.0813.0813.0813.080.08%
Mar 3, 202513.0713.0713.0713.0713.07-
Feb 28, 202513.0713.0713.0713.0713.070.08%
Feb 27, 202513.0613.0613.0613.0613.06-
Feb 26, 202513.0613.0613.0613.0613.060.15%
Feb 25, 202513.0413.0413.0413.0413.040.69%
Feb 24, 202512.9512.9512.9512.9512.95-0.08%
Feb 21, 202512.9612.9612.9612.9612.960.23%
Feb 20, 202512.9312.9312.9312.9312.93-
Feb 19, 202512.9312.9312.9312.9312.93-
Feb 18, 202512.9312.9312.9312.9312.930.08%
Feb 14, 202512.9212.9212.9212.9212.920.31%
Feb 13, 202512.8812.8812.8812.8812.880.39%
Feb 12, 202512.8312.8312.8312.8312.83-1.23%
Feb 11, 202512.9912.9912.9912.9912.99-0.38%
Feb 10, 202513.0413.0413.0413.0413.04-
Feb 7, 202513.0413.0413.0413.0413.04-0.38%
Feb 6, 202513.0913.0913.0913.0913.09-0.08%
Feb 5, 202513.1013.1013.1013.1013.100.61%
Feb 4, 202513.0213.0213.0213.0213.020.08%
Feb 3, 202513.0113.0113.0113.0113.01-0.08%
Jan 31, 202513.0213.0213.0213.0213.020.08%
Jan 30, 202513.0113.0113.0113.0112.970.08%
Jan 29, 202513.0013.0013.0013.0012.96-0.08%
Jan 28, 202513.0113.0113.0113.0112.97-
Jan 27, 202513.0113.0113.0113.0112.970.77%
Jan 24, 202512.9112.9112.9112.9112.87-0.08%
Jan 23, 202512.9212.9212.9212.9212.88-0.23%
Jan 22, 202512.9512.9512.9512.9512.910.23%
Jan 21, 202512.9212.9212.9212.9212.880.39%
Jan 17, 202512.8712.8712.8712.8712.830.47%
Jan 16, 202512.8112.8112.8112.8112.77-
Jan 15, 202512.8112.8112.8112.8112.770.31%
Jan 14, 202512.7712.7712.7712.7712.73-
Jan 13, 202512.7712.7712.7712.7712.73-0.62%
Jan 10, 202512.8512.8512.8512.8512.81-0.70%
Jan 8, 202512.9412.9412.9412.9412.90-1.07%
Jan 7, 202513.0813.0813.0813.0813.040.08%
Jan 6, 202513.0713.0713.0713.0713.03-
Jan 3, 202513.0713.0713.0713.0713.03-
Jan 2, 202513.0713.0713.0713.0713.030.38%
Dec 31, 202413.0213.0213.0213.0212.980.08%