Victory Amt-Free Municipal Fund Class Y (PBYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
+0.22 (2.01%)
Oct 16, 2026, 8:10 AM EST
PBYMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.01% |
| Oct 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Oct 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Oct 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.49% |
| Oct 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Oct 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
| Oct 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Oct 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Oct 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Oct 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.52% |
| Sep 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.77 | -0.28% |
| Sep 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.80 | -1.90% |
| Sep 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.01 | -0.09% |
| Sep 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.02 | -1.69% |
| Sep 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.20 | -0.96% |
| Sep 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.31 | 0.08% |
| Sep 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | - |
| Sep 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | - |
| Sep 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | 0.53% |
| Sep 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.24 | - |
| Sep 15, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.24 | -0.53% |
| Sep 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | - |
| Sep 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | 0.44% |
| Sep 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | -1.74% |
| Sep 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | -0.86% |
| Sep 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | -0.17% |
| Sep 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.57 | - |
| Sep 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.57 | -0.26% |
| Sep 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.60 | -0.34% |
| Sep 1, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.64 | -0.77% |
| Aug 31, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.73 | -0.58% |
| Aug 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.80 | -0.17% |
| Aug 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | - |
| Aug 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | - |
| Aug 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | - |
| Aug 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | -0.17% |
| Aug 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.84 | -0.08% |
| Aug 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | 0.08% |
| Aug 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.84 | 0.50% |
| Aug 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.78 | -0.83% |
| Aug 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | -0.59% |
| Aug 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | - |
| Aug 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | -0.08% |
| Aug 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.96 | - |
| Aug 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.96 | - |
| Aug 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.96 | - |
| Aug 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.96 | 0.34% |