Principal Capital Appreciation Fund R-3 Class (PCAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.60
+0.41 (0.56%)
Apr 25, 2025, 4:00 PM EDT
PCAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.70% |
| Apr 23, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 1.57% |
| Apr 22, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 2.43% |
| Apr 21, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.54% |
| Apr 17, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.01% |
| Apr 16, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.04% |
| Apr 15, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.23% |
| Apr 14, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.75% |
| Apr 11, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 1.91% |
| Apr 10, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -2.92% |
| Apr 9, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 8.78% |
| Apr 8, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.33% |
| Apr 7, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.86% |
| Apr 4, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -4.28% |
| Apr 3, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -4.53% |
| Apr 2, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.71% |
| Apr 1, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.49% |
| Mar 31, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.52% |
| Mar 28, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.94% |
| Mar 27, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.35% |
| Mar 26, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -1.17% |
| Mar 25, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.17% |
| Mar 24, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.77% |
| Mar 21, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.01% |
| Mar 20, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.28% |
| Mar 19, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.19% |
| Mar 18, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.10% |
| Mar 17, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.80% |
| Mar 14, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 2.00% |
| Mar 13, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.68% |
| Mar 12, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.58% |
| Mar 11, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.69% |
| Mar 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -2.60% |
| Mar 7, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.31% |
| Mar 6, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.80% |
| Mar 5, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.92% |
| Mar 4, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -1.15% |
| Mar 3, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -1.83% |
| Feb 28, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 1.46% |
| Feb 27, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.55% |
| Feb 26, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.18% |
| Feb 25, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.25% |
| Feb 24, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.58% |
| Feb 21, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -2.02% |
| Feb 20, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.68% |
| Feb 19, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.05% |
| Feb 18, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.11% |
| Feb 14, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.10% |
| Feb 13, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.03% |
| Feb 12, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.58% |