Principal Capital Appreciation Fund R-3 Class (PCAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.01
+0.24 (0.31%)
Mar 7, 2025, 5:00 PM EST
PCAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.58% |
| Mar 11, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.69% |
| Mar 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -2.60% |
| Mar 7, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.31% |
| Mar 6, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.80% |
| Mar 5, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.92% |
| Mar 4, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -1.15% |
| Mar 3, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -1.83% |
| Feb 28, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 1.46% |
| Feb 27, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.55% |
| Feb 26, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.18% |
| Feb 25, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.25% |
| Feb 24, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.58% |
| Feb 21, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -2.02% |
| Feb 20, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.68% |
| Feb 19, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.05% |
| Feb 18, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.11% |
| Feb 14, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.10% |
| Feb 13, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.03% |
| Feb 12, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.58% |
| Feb 11, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.02% |
| Feb 10, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.66% |
| Feb 7, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -1.02% |
| Feb 6, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.29% |
| Feb 5, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.61% |
| Feb 4, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.61% |
| Feb 3, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.79% |
| Jan 31, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.68% |
| Jan 30, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.65% |
| Jan 29, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.21% |
| Jan 28, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 1.24% |
| Jan 27, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -2.29% |
| Jan 24, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.28% |
| Jan 23, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.70% |
| Jan 22, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.68% |
| Jan 21, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.95% |
| Jan 17, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.94% |
| Jan 16, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.04% |
| Jan 15, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.59% |
| Jan 14, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.21% |
| Jan 13, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.11% |
| Jan 10, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -1.35% |
| Jan 8, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.16% |
| Jan 7, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -1.12% |
| Jan 6, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.73% |
| Jan 3, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.27% |
| Jan 2, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.01% |
| Dec 31, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.43% |
| Dec 30, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -1.06% |
| Dec 27, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -1.37% |