Principal Capital Appreciation Fund R-3 Class (PCAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.57
+0.38 (0.45%)
Jul 25, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.34% |
| Jul 30, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.11% |
| Jul 29, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.26% |
| Jul 28, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.01% |
| Jul 25, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.45% |
| Jul 24, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.41% |
| Jul 23, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.87% |
| Jul 22, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
| Jul 21, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.14% |
| Jul 18, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.11% |
| Jul 17, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.59% |
| Jul 16, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.18% |
| Jul 15, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
| Jul 14, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.22% |
| Jul 11, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.40% |
| Jul 10, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.05% |
| Jul 9, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.68% |
| Jul 8, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.35% |
| Jul 7, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.54% |
| Jul 3, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.96% |
| Jul 2, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.40% |
| Jul 1, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.33% |
| Jun 30, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.44% |
| Jun 27, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.57% |
| Jun 26, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.74% |
| Jun 25, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.17% |
| Jun 24, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 1.10% |
| Jun 23, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.02% |
| Jun 20, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.37% |
| Jun 18, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.15% |
| Jun 17, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.67% |
| Jun 16, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 1.02% |
| Jun 13, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.25% |
| Jun 12, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.39% |
| Jun 11, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.16% |
| Jun 10, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.44% |
| Jun 9, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.11% |
| Jun 6, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.92% |
| Jun 5, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.32% |
| Jun 4, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
| Jun 3, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.48% |
| Jun 2, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.48% |
| May 30, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.09% |
| May 29, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.26% |
| May 28, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.44% |
| May 27, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.80% |
| May 23, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.85% |
| May 22, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.08% |
| May 21, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -1.69% |
| May 20, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.44% |