Principal Capital Appreciation Fund R-3 Class (PCAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.01
+0.24 (0.31%)
Mar 7, 2025, 5:00 PM EST

PCAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202574.9274.9274.9274.9274.920.58%
Mar 11, 202574.4974.4974.4974.4974.49-0.69%
Mar 10, 202575.0175.0175.0175.0175.01-2.60%
Mar 7, 202577.0177.0177.0177.0177.010.31%
Mar 6, 202576.7776.7776.7776.7776.77-1.80%
Mar 5, 202578.1878.1878.1878.1878.180.92%
Mar 4, 202577.4777.4777.4777.4777.47-1.15%
Mar 3, 202578.3778.3778.3778.3778.37-1.83%
Feb 28, 202579.8379.8379.8379.8379.831.46%
Feb 27, 202578.6878.6878.6878.6878.68-1.55%
Feb 26, 202579.9279.9279.9279.9279.920.18%
Feb 25, 202579.7879.7879.7879.7879.78-0.25%
Feb 24, 202579.9879.9879.9879.9879.98-0.58%
Feb 21, 202580.4580.4580.4580.4580.45-2.02%
Feb 20, 202582.1182.1182.1182.1182.11-0.68%
Feb 19, 202582.6782.6782.6782.6782.670.05%
Feb 18, 202582.6382.6382.6382.6382.630.11%
Feb 14, 202582.5482.5482.5482.5482.54-0.10%
Feb 13, 202582.6282.6282.6282.6282.621.03%
Feb 12, 202581.7881.7881.7881.7881.78-0.58%
Feb 11, 202582.2682.2682.2682.2682.26-0.02%
Feb 10, 202582.2882.2882.2882.2882.280.66%
Feb 7, 202581.7481.7481.7481.7481.74-1.02%
Feb 6, 202582.5882.5882.5882.5882.580.29%
Feb 5, 202582.3482.3482.3482.3482.340.61%
Feb 4, 202581.8481.8481.8481.8481.840.61%
Feb 3, 202581.3481.3481.3481.3481.34-0.79%
Jan 31, 202581.9981.9981.9981.9981.99-0.68%
Jan 30, 202582.5582.5582.5582.5582.550.65%
Jan 29, 202582.0282.0282.0282.0282.02-0.21%
Jan 28, 202582.1982.1982.1982.1982.191.24%
Jan 27, 202581.1881.1881.1881.1881.18-2.29%
Jan 24, 202583.0883.0883.0883.0883.08-0.28%
Jan 23, 202583.3183.3183.3183.3183.310.70%
Jan 22, 202582.7382.7382.7382.7382.730.68%
Jan 21, 202582.1782.1782.1782.1782.170.95%
Jan 17, 202581.4081.4081.4081.4081.400.94%
Jan 16, 202580.6480.6480.6480.6480.640.04%
Jan 15, 202580.6180.6180.6180.6180.611.59%
Jan 14, 202579.3579.3579.3579.3579.350.21%
Jan 13, 202579.1879.1879.1879.1879.180.11%
Jan 10, 202579.0979.0979.0979.0979.09-1.35%
Jan 8, 202580.1780.1780.1780.1780.170.16%
Jan 7, 202580.0480.0480.0480.0480.04-1.12%
Jan 6, 202580.9580.9580.9580.9580.950.73%
Jan 3, 202580.3680.3680.3680.3680.361.27%
Jan 2, 202579.3579.3579.3579.3579.35-0.01%
Dec 31, 202479.3679.3679.3679.3679.36-0.43%
Dec 30, 202479.7079.7079.7079.7079.70-1.06%
Dec 27, 202480.5580.5580.5580.5580.55-1.37%