PCAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	89.41	89.41	89.41	89.41	89.41	0.43%
Jul 30, 2026	89.03	89.03	89.03	89.03	89.03	1.68%
Jul 29, 2026	87.56	87.56	87.56	87.56	87.56	-1.43%
Jul 28, 2026	88.83	88.83	88.83	88.83	88.83	0.05%
Jul 27, 2026	88.79	88.79	88.79	88.79	88.79	-0.08%
Jul 24, 2026	88.86	88.86	88.86	88.86	88.86	-0.19%
Jul 23, 2026	89.03	89.03	89.03	89.03	89.03	-1.15%
Jul 22, 2026	90.07	90.07	90.07	90.07	90.07	-0.40%
Jul 21, 2026	90.43	90.43	90.43	90.43	90.43	0.88%
Jul 20, 2026	89.64	89.64	89.64	89.64	89.64	-0.13%
Jul 17, 2026	89.76	89.76	89.76	89.76	89.76	-0.77%
Jul 16, 2026	90.46	90.46	90.46	90.46	90.46	-0.57%
Jul 15, 2026	90.98	90.98	90.98	90.98	90.98	0.19%
Jul 14, 2026	90.81	90.81	90.81	90.81	90.81	0.52%
Jul 13, 2026	90.34	90.34	90.34	90.34	90.34	-0.76%
Jul 10, 2026	91.03	91.03	91.03	91.03	91.03	0.22%
Jul 9, 2026	90.83	90.83	90.83	90.83	90.83	0.90%
Jul 8, 2026	90.02	90.02	90.02	90.02	90.02	-0.35%
Jul 7, 2026	90.34	90.34	90.34	90.34	90.34	-0.56%
Jul 6, 2026	90.85	90.85	90.85	90.85	90.85	0.88%
Jul 2, 2026	90.06	90.06	90.06	90.06	90.06	-0.18%
Jul 1, 2026	90.22	90.22	90.22	90.22	90.22	-0.14%
Jun 30, 2026	90.35	90.35	90.35	90.35	90.35	1.11%
Jun 29, 2026	89.36	89.36	89.36	89.36	89.36	1.37%
Jun 26, 2026	88.15	88.15	88.15	88.15	88.15	-0.03%
Jun 25, 2026	88.18	88.18	88.18	88.18	88.18	-0.19%
Jun 24, 2026	88.35	88.35	88.35	88.35	88.35	-0.07%
Jun 23, 2026	88.41	88.41	88.41	88.41	88.41	-1.55%
Jun 22, 2026	89.80	89.80	89.80	89.80	89.80	-0.31%
Jun 18, 2026	90.08	90.08	90.08	90.08	90.08	1.04%
Jun 17, 2026	89.15	89.15	89.15	89.15	89.15	-1.02%
Jun 16, 2026	90.07	90.07	90.07	90.07	90.07	-0.63%
Jun 15, 2026	90.64	90.64	90.64	90.64	90.64	1.74%
Jun 12, 2026	89.09	89.09	89.09	89.09	89.09	0.42%
Jun 11, 2026	88.72	88.72	88.72	88.72	88.72	1.72%
Jun 10, 2026	87.22	87.22	87.22	87.22	87.22	-1.47%
Jun 9, 2026	88.52	88.52	88.52	88.52	88.52	-0.23%
Jun 8, 2026	88.72	88.72	88.72	88.72	88.72	0.27%
Jun 5, 2026	88.48	88.48	88.48	88.48	88.48	-2.88%
Jun 4, 2026	91.10	91.10	91.10	91.10	91.10	0.55%
Jun 3, 2026	90.60	90.60	90.60	90.60	90.60	-0.79%
Jun 2, 2026	91.32	91.32	91.32	91.32	91.32	0.16%
Jun 1, 2026	91.17	91.17	91.17	91.17	91.17	0.63%
May 29, 2026	90.60	90.60	90.60	90.60	90.60	0.12%
May 28, 2026	90.49	90.49	90.49	90.49	90.49	0.69%
May 27, 2026	89.87	89.87	89.87	89.87	89.87	-0.14%
May 26, 2026	90.00	90.00	90.00	90.00	90.00	0.82%
May 22, 2026	89.27	89.27	89.27	89.27	89.27	0.18%
May 21, 2026	89.11	89.11	89.11	89.11	89.11	0.27%
May 20, 2026	88.87	88.87	88.87	88.87	88.87	1.12%