PCAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	91.50	91.50	91.50	91.50	91.50	-0.01%
Aug 25, 2026	91.51	91.51	91.51	91.51	91.51	0.31%
Aug 24, 2026	91.23	91.23	91.23	91.23	91.23	-0.14%
Aug 21, 2026	91.36	91.36	91.36	91.36	91.36	0.49%
Aug 20, 2026	90.91	90.91	90.91	90.91	90.91	-0.80%
Aug 19, 2026	91.64	91.64	91.64	91.64	91.64	-0.04%
Aug 18, 2026	91.68	91.68	91.68	91.68	91.68	-0.78%
Aug 17, 2026	92.40	92.40	92.40	92.40	92.40	-0.47%
Aug 14, 2026	92.84	92.84	92.84	92.84	92.84	-0.17%
Aug 13, 2026	93.00	93.00	93.00	93.00	93.00	0.65%
Aug 12, 2026	92.40	92.40	92.40	92.40	92.40	0.28%
Aug 11, 2026	92.14	92.14	92.14	92.14	92.14	-0.36%
Aug 10, 2026	92.47	92.47	92.47	92.47	92.47	0.15%
Aug 7, 2026	92.33	92.33	92.33	92.33	92.33	0.84%
Aug 6, 2026	91.56	91.56	91.56	91.56	91.56	-0.15%
Aug 5, 2026	91.70	91.70	91.70	91.70	91.70	-0.15%
Aug 4, 2026	91.84	91.84	91.84	91.84	91.84	1.37%
Aug 3, 2026	90.60	90.60	90.60	90.60	90.60	1.33%
Jul 31, 2026	89.41	89.41	89.41	89.41	89.41	0.43%
Jul 30, 2026	89.03	89.03	89.03	89.03	89.03	1.68%
Jul 29, 2026	87.56	87.56	87.56	87.56	87.56	-1.43%
Jul 28, 2026	88.83	88.83	88.83	88.83	88.83	0.05%
Jul 27, 2026	88.79	88.79	88.79	88.79	88.79	-0.08%
Jul 24, 2026	88.86	88.86	88.86	88.86	88.86	-0.19%
Jul 23, 2026	89.03	89.03	89.03	89.03	89.03	-1.15%
Jul 22, 2026	90.07	90.07	90.07	90.07	90.07	-0.40%
Jul 21, 2026	90.43	90.43	90.43	90.43	90.43	0.88%
Jul 20, 2026	89.64	89.64	89.64	89.64	89.64	-0.13%
Jul 17, 2026	89.76	89.76	89.76	89.76	89.76	-0.77%
Jul 16, 2026	90.46	90.46	90.46	90.46	90.46	-0.57%
Jul 15, 2026	90.98	90.98	90.98	90.98	90.98	0.19%
Jul 14, 2026	90.81	90.81	90.81	90.81	90.81	0.52%
Jul 13, 2026	90.34	90.34	90.34	90.34	90.34	-0.76%
Jul 10, 2026	91.03	91.03	91.03	91.03	91.03	0.22%
Jul 9, 2026	90.83	90.83	90.83	90.83	90.83	0.90%
Jul 8, 2026	90.02	90.02	90.02	90.02	90.02	-0.35%
Jul 7, 2026	90.34	90.34	90.34	90.34	90.34	-0.56%
Jul 6, 2026	90.85	90.85	90.85	90.85	90.85	0.88%
Jul 2, 2026	90.06	90.06	90.06	90.06	90.06	-0.18%
Jul 1, 2026	90.22	90.22	90.22	90.22	90.22	-0.14%
Jun 30, 2026	90.35	90.35	90.35	90.35	90.35	1.11%
Jun 29, 2026	89.36	89.36	89.36	89.36	89.36	1.37%
Jun 26, 2026	88.15	88.15	88.15	88.15	88.15	-0.03%
Jun 25, 2026	88.18	88.18	88.18	88.18	88.18	-0.19%
Jun 24, 2026	88.35	88.35	88.35	88.35	88.35	-0.07%
Jun 23, 2026	88.41	88.41	88.41	88.41	88.41	-1.55%
Jun 22, 2026	89.80	89.80	89.80	89.80	89.80	-0.31%
Jun 18, 2026	90.08	90.08	90.08	90.08	90.08	1.04%
Jun 17, 2026	89.15	89.15	89.15	89.15	89.15	-1.02%
Jun 16, 2026	90.07	90.07	90.07	90.07	90.07	-0.63%