PCAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	91.72	91.72	91.72	91.72	91.72	-1.14%
Oct 13, 2026	92.78	92.78	92.78	92.78	92.78	-0.01%
Oct 12, 2026	92.79	92.79	92.79	92.79	92.79	-0.09%
Oct 9, 2026	92.87	92.87	92.87	92.87	92.87	0.67%
Oct 8, 2026	92.25	92.25	92.25	92.25	92.25	-0.43%
Oct 7, 2026	92.65	92.65	92.65	92.65	92.65	-0.06%
Oct 6, 2026	92.71	92.71	92.71	92.71	92.71	0.38%
Oct 5, 2026	92.36	92.36	92.36	92.36	92.36	0.69%
Oct 2, 2026	91.73	91.73	91.73	91.73	91.73	0.67%
Oct 1, 2026	91.12	91.12	91.12	91.12	91.12	0.34%
Sep 30, 2026	90.81	90.81	90.81	90.81	90.81	-0.25%
Sep 29, 2026	91.04	91.04	91.04	91.04	91.04	-0.04%
Sep 28, 2026	91.08	91.08	91.08	91.08	91.08	-0.69%
Sep 25, 2026	91.71	91.71	91.71	91.71	91.71	0.30%
Sep 24, 2026	91.44	91.44	91.44	91.44	91.44	0.08%
Sep 23, 2026	91.37	91.37	91.37	91.37	91.37	-0.62%
Sep 22, 2026	91.94	91.94	91.94	91.94	91.94	0.01%
Sep 21, 2026	91.93	91.93	91.93	91.93	91.93	1.32%
Sep 18, 2026	90.73	90.73	90.73	90.73	90.73	0.23%
Sep 17, 2026	90.52	90.52	90.52	90.52	90.52	1.02%
Sep 16, 2026	89.61	89.61	89.61	89.61	89.61	-0.44%
Sep 15, 2026	90.01	90.01	90.01	90.01	90.01	-0.31%
Sep 14, 2026	90.29	90.29	90.29	90.29	90.29	-0.31%
Sep 11, 2026	90.57	90.57	90.57	90.57	90.57	0.73%
Sep 10, 2026	89.91	89.91	89.91	89.91	89.91	-0.65%
Sep 9, 2026	90.50	90.50	90.50	90.50	90.50	-0.49%
Sep 8, 2026	90.95	90.95	90.95	90.95	90.95	-0.73%
Sep 4, 2026	91.62	91.62	91.62	91.62	91.62	-0.45%
Sep 3, 2026	92.03	92.03	92.03	92.03	92.03	1.03%
Sep 2, 2026	91.09	91.09	91.09	91.09	91.09	0.35%
Sep 1, 2026	90.77	90.77	90.77	90.77	90.77	-0.62%
Aug 31, 2026	91.34	91.34	91.34	91.34	91.34	-0.40%
Aug 28, 2026	91.71	91.71	91.71	91.71	91.71	-0.15%
Aug 27, 2026	91.85	91.85	91.85	91.85	91.85	0.38%
Aug 26, 2026	91.50	91.50	91.50	91.50	91.50	-0.01%
Aug 25, 2026	91.51	91.51	91.51	91.51	91.51	0.31%
Aug 24, 2026	91.23	91.23	91.23	91.23	91.23	-0.14%
Aug 21, 2026	91.36	91.36	91.36	91.36	91.36	0.49%
Aug 20, 2026	90.91	90.91	90.91	90.91	90.91	-0.80%
Aug 19, 2026	91.64	91.64	91.64	91.64	91.64	-0.04%
Aug 18, 2026	91.68	91.68	91.68	91.68	91.68	-0.78%
Aug 17, 2026	92.40	92.40	92.40	92.40	92.40	-0.47%
Aug 14, 2026	92.84	92.84	92.84	92.84	92.84	-0.17%
Aug 13, 2026	93.00	93.00	93.00	93.00	93.00	0.65%
Aug 12, 2026	92.40	92.40	92.40	92.40	92.40	0.28%
Aug 11, 2026	92.14	92.14	92.14	92.14	92.14	-0.36%
Aug 10, 2026	92.47	92.47	92.47	92.47	92.47	0.15%
Aug 7, 2026	92.33	92.33	92.33	92.33	92.33	0.84%
Aug 6, 2026	91.56	91.56	91.56	91.56	91.56	-0.15%
Aug 5, 2026	91.70	91.70	91.70	91.70	91.70	-0.15%