Principal Capital Appreciation Fund R-5 Class (PCAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.45
+0.41 (0.55%)
Apr 25, 2025, 4:00 PM EDT
PCAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.55% |
| Apr 24, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.69% |
| Apr 23, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 1.57% |
| Apr 22, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 2.44% |
| Apr 21, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -2.53% |
| Apr 17, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.01% |
| Apr 16, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -2.03% |
| Apr 15, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.24% |
| Apr 14, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.74% |
| Apr 11, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.92% |
| Apr 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.92% |
| Apr 9, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 8.77% |
| Apr 8, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.32% |
| Apr 7, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.86% |
| Apr 4, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -4.28% |
| Apr 3, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -4.52% |
| Apr 2, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.71% |
| Apr 1, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.48% |
| Mar 31, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.54% |
| Mar 28, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.94% |
| Mar 27, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.36% |
| Mar 26, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.17% |
| Mar 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.18% |
| Mar 24, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.77% |
| Mar 21, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.01% |
| Mar 20, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.28% |
| Mar 19, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.20% |
| Mar 18, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.11% |
| Mar 17, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.81% |
| Mar 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.00% |
| Mar 13, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.68% |
| Mar 12, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.58% |
| Mar 11, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.69% |
| Mar 10, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -2.60% |
| Mar 7, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.32% |
| Mar 6, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.80% |
| Mar 5, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.92% |
| Mar 4, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.16% |
| Mar 3, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -1.82% |
| Feb 28, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.46% |
| Feb 27, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.55% |
| Feb 26, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.17% |
| Feb 25, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.24% |
| Feb 24, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.58% |
| Feb 21, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -2.02% |
| Feb 20, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.67% |
| Feb 19, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.05% |
| Feb 18, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.11% |
| Feb 14, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.09% |
| Feb 13, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.03% |