Principal Capital Appreciation R5 (PCAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.50
+1.17 (1.36%)
Aug 22, 2025, 4:00 PM EDT
PCAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | - | 1.36% |
| Aug 21, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.37% |
| Aug 20, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.28% |
| Aug 19, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.62% |
| Aug 18, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.03% |
| Aug 15, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.25% |
| Aug 14, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.03% |
| Aug 13, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.17% |
| Aug 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.12% |
| Aug 11, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.17% |
| Aug 8, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.55% |
| Aug 7, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.21% |
| Aug 6, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 1.06% |
| Aug 5, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.88% |
| Aug 4, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 1.57% |
| Aug 1, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -1.44% |
| Jul 31, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.34% |
| Jul 30, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.12% |
| Jul 29, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.25% |
| Jul 28, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Jul 25, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.45% |
| Jul 24, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.40% |
| Jul 23, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.88% |
| Jul 22, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Jul 21, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.14% |
| Jul 18, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.11% |
| Jul 17, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.59% |
| Jul 16, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.18% |
| Jul 15, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Jul 14, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.22% |
| Jul 11, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.40% |
| Jul 10, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.05% |
| Jul 9, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.69% |
| Jul 8, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.35% |
| Jul 7, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.54% |
| Jul 3, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.96% |
| Jul 2, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.41% |
| Jul 1, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.32% |
| Jun 30, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.43% |
| Jun 27, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.58% |
| Jun 26, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.75% |
| Jun 25, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.18% |
| Jun 24, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.10% |
| Jun 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.02% |
| Jun 20, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.36% |
| Jun 18, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.15% |
| Jun 17, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.68% |
| Jun 16, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.03% |
| Jun 13, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -1.24% |
| Jun 12, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.38% |