Principal Capital Appreciation R5 (PCAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.16
-0.01 (-0.01%)
Nov 14, 2025, 4:00 PM EST
PCAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.80% |
| Nov 17, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.80% |
| Nov 14, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.01% |
| Nov 13, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -1.95% |
| Nov 12, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.14% |
| Nov 11, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.03% |
| Nov 10, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 1.67% |
| Nov 7, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.12% |
| Nov 6, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.86% |
| Nov 5, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.39% |
| Nov 4, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -1.32% |
| Nov 3, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.25% |
| Oct 31, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.16% |
| Oct 30, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.95% |
| Oct 29, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0.35% |
| Oct 28, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.19% |
| Oct 27, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 1.26% |
| Oct 24, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.92% |
| Oct 23, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.72% |
| Oct 22, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.63% |
| Oct 21, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -0.18% |
| Oct 20, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.93% |
| Oct 17, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.40% |
| Oct 16, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.94% |
| Oct 15, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.43% |
| Oct 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.33% |
| Oct 13, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 1.76% |
| Oct 10, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -2.62% |
| Oct 9, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.25% |
| Oct 8, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.61% |
| Oct 7, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.60% |
| Oct 6, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.45% |
| Oct 3, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.02% |
| Oct 2, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 0.13% |
| Oct 1, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.31% |
| Sep 30, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.31% |
| Sep 29, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.41% |
| Sep 26, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.58% |
| Sep 25, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.50% |
| Sep 24, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.40% |
| Sep 23, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.67% |
| Sep 22, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.38% |
| Sep 19, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.58% |
| Sep 18, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.47% |
| Sep 17, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.21% |
| Sep 16, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.33% |
| Sep 15, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.62% |
| Sep 12, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.13% |
| Sep 11, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.93% |
| Sep 10, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.41% |