Principal Capital Appreciation Fund R-5 Class (PCAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.80
+1.18 (1.46%)
Feb 28, 2025, 4:00 PM EST
PCAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.68% |
| Mar 12, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.58% |
| Mar 11, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.69% |
| Mar 10, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -2.60% |
| Mar 7, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.32% |
| Mar 6, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.80% |
| Mar 5, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.92% |
| Mar 4, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.16% |
| Mar 3, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -1.82% |
| Feb 28, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.46% |
| Feb 27, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.55% |
| Feb 26, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.17% |
| Feb 25, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.24% |
| Feb 24, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.58% |
| Feb 21, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -2.02% |
| Feb 20, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.67% |
| Feb 19, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.05% |
| Feb 18, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.11% |
| Feb 14, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.09% |
| Feb 13, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.03% |
| Feb 12, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.58% |
| Feb 11, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.02% |
| Feb 10, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.66% |
| Feb 7, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.02% |
| Feb 6, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.30% |
| Feb 5, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.61% |
| Feb 4, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.62% |
| Feb 3, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.79% |
| Jan 31, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.69% |
| Jan 30, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.64% |
| Jan 29, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.20% |
| Jan 28, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.25% |
| Jan 27, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -2.28% |
| Jan 24, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.28% |
| Jan 23, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.71% |
| Jan 22, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.68% |
| Jan 21, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.95% |
| Jan 17, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.94% |
| Jan 16, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.04% |
| Jan 15, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 1.59% |
| Jan 14, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.21% |
| Jan 13, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.12% |
| Jan 10, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.35% |
| Jan 8, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.17% |
| Jan 7, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.12% |
| Jan 6, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.73% |
| Jan 3, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.28% |
| Jan 2, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.01% |
| Dec 31, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.43% |
| Dec 30, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.05% |