Principal Capital Appreciation Fund R-5 Class (PCAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.15
-0.29 (-0.34%)
Jul 31, 2025, 9:30 AM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.34% |
| Jul 30, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.12% |
| Jul 29, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.25% |
| Jul 28, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Jul 25, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.45% |
| Jul 24, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.40% |
| Jul 23, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.88% |
| Jul 22, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Jul 21, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.14% |
| Jul 18, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.11% |
| Jul 17, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.59% |
| Jul 16, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.18% |
| Jul 15, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Jul 14, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.22% |
| Jul 11, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.40% |
| Jul 10, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.05% |
| Jul 9, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.69% |
| Jul 8, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.35% |
| Jul 7, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.54% |
| Jul 3, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.96% |
| Jul 2, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.41% |
| Jul 1, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.32% |
| Jun 30, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.43% |
| Jun 27, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.58% |
| Jun 26, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.75% |
| Jun 25, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.18% |
| Jun 24, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.10% |
| Jun 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.02% |
| Jun 20, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.36% |
| Jun 18, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.15% |
| Jun 17, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.68% |
| Jun 16, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.03% |
| Jun 13, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -1.24% |
| Jun 12, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.38% |
| Jun 11, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.16% |
| Jun 10, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.44% |
| Jun 9, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.11% |
| Jun 6, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.91% |
| Jun 5, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.31% |
| Jun 4, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.01% |
| Jun 3, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.47% |
| Jun 2, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.50% |
| May 30, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.09% |
| May 29, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.25% |
| May 28, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.43% |
| May 27, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.79% |
| May 23, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.84% |
| May 22, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.08% |
| May 21, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -1.69% |
| May 20, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.44% |