PCAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	91.64	91.64	91.64	91.64	91.64	0.42%
Jun 11, 2026	91.26	91.26	91.26	91.26	91.26	1.72%
Jun 10, 2026	89.72	89.72	89.72	89.72	89.72	-1.46%
Jun 9, 2026	91.05	91.05	91.05	91.05	91.05	-0.23%
Jun 8, 2026	91.26	91.26	91.26	91.26	91.26	0.27%
Jun 5, 2026	91.01	91.01	91.01	91.01	91.01	-2.87%
Jun 4, 2026	93.70	93.70	93.70	93.70	93.70	0.55%
Jun 3, 2026	93.19	93.19	93.19	93.19	93.19	-0.79%
Jun 2, 2026	93.93	93.93	93.93	93.93	93.93	0.17%
Jun 1, 2026	93.77	93.77	93.77	93.77	93.77	0.63%
May 29, 2026	93.18	93.18	93.18	93.18	93.18	0.12%
May 28, 2026	93.07	93.07	93.07	93.07	93.07	0.69%
May 27, 2026	92.43	92.43	92.43	92.43	92.43	-0.14%
May 26, 2026	92.56	92.56	92.56	92.56	92.56	0.82%
May 22, 2026	91.81	91.81	91.81	91.81	91.81	0.19%
May 21, 2026	91.64	91.64	91.64	91.64	91.64	0.26%
May 20, 2026	91.40	91.40	91.40	91.40	91.40	1.12%
May 19, 2026	90.39	90.39	90.39	90.39	90.39	-0.78%
May 18, 2026	91.10	91.10	91.10	91.10	91.10	-0.26%
May 15, 2026	91.34	91.34	91.34	91.34	91.34	-1.24%
May 14, 2026	92.49	92.49	92.49	92.49	92.49	0.85%
May 13, 2026	91.71	91.71	91.71	91.71	91.71	0.68%
May 12, 2026	91.09	91.09	91.09	91.09	91.09	-0.20%
May 11, 2026	91.27	91.27	91.27	91.27	91.27	0.33%
May 8, 2026	90.97	90.97	90.97	90.97	90.97	0.47%
May 7, 2026	90.54	90.54	90.54	90.54	90.54	-0.52%
May 6, 2026	91.01	91.01	91.01	91.01	91.01	1.18%
May 5, 2026	89.95	89.95	89.95	89.95	89.95	0.60%
May 4, 2026	89.41	89.41	89.41	89.41	89.41	-0.21%
May 1, 2026	89.60	89.60	89.60	89.60	89.60	0.44%
Apr 30, 2026	89.21	89.21	89.21	89.21	89.21	1.04%
Apr 29, 2026	88.29	88.29	88.29	88.29	88.29	-0.14%
Apr 28, 2026	88.41	88.41	88.41	88.41	88.41	-1.00%
Apr 27, 2026	89.30	89.30	89.30	89.30	89.30	0.21%
Apr 24, 2026	89.11	89.11	89.11	89.11	89.11	0.66%
Apr 23, 2026	88.53	88.53	88.53	88.53	88.53	-0.67%
Apr 22, 2026	89.13	89.13	89.13	89.13	89.13	1.23%
Apr 21, 2026	88.05	88.05	88.05	88.05	88.05	-0.63%
Apr 20, 2026	88.61	88.61	88.61	88.61	88.61	-0.07%
Apr 17, 2026	88.67	88.67	88.67	88.67	88.67	1.18%
Apr 16, 2026	87.64	87.64	87.64	87.64	87.64	0.05%
Apr 15, 2026	87.60	87.60	87.60	87.60	87.60	0.72%
Apr 14, 2026	86.97	86.97	86.97	86.97	86.97	1.16%
Apr 13, 2026	85.97	85.97	85.97	85.97	85.97	0.99%
Apr 10, 2026	85.13	85.13	85.13	85.13	85.13	-0.20%
Apr 9, 2026	85.30	85.30	85.30	85.30	85.30	0.60%
Apr 8, 2026	84.79	84.79	84.79	84.79	84.79	2.55%
Apr 7, 2026	82.68	82.68	82.68	82.68	82.68	0.27%
Apr 6, 2026	82.46	82.46	82.46	82.46	82.46	0.29%
Apr 2, 2026	82.22	82.22	82.22	82.22	82.22	0.11%