PCAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	91.01	91.01	91.01	91.01	91.01	1.18%
May 5, 2026	89.95	89.95	89.95	89.95	89.95	0.60%
May 4, 2026	89.41	89.41	89.41	89.41	89.41	-0.21%
May 1, 2026	89.60	89.60	89.60	89.60	89.60	0.44%
Apr 30, 2026	89.21	89.21	89.21	89.21	89.21	1.04%
Apr 29, 2026	88.29	88.29	88.29	88.29	88.29	-0.14%
Apr 28, 2026	88.41	88.41	88.41	88.41	88.41	-1.00%
Apr 27, 2026	89.30	89.30	89.30	89.30	89.30	0.21%
Apr 24, 2026	89.11	89.11	89.11	89.11	89.11	0.66%
Apr 23, 2026	88.53	88.53	88.53	88.53	88.53	-0.67%
Apr 22, 2026	89.13	89.13	89.13	89.13	89.13	1.23%
Apr 21, 2026	88.05	88.05	88.05	88.05	88.05	-0.63%
Apr 20, 2026	88.61	88.61	88.61	88.61	88.61	-0.07%
Apr 17, 2026	88.67	88.67	88.67	88.67	88.67	1.18%
Apr 16, 2026	87.64	87.64	87.64	87.64	87.64	0.05%
Apr 15, 2026	87.60	87.60	87.60	87.60	87.60	0.72%
Apr 14, 2026	86.97	86.97	86.97	86.97	86.97	1.16%
Apr 13, 2026	85.97	85.97	85.97	85.97	85.97	0.99%
Apr 10, 2026	85.13	85.13	85.13	85.13	85.13	-0.20%
Apr 9, 2026	85.30	85.30	85.30	85.30	85.30	0.60%
Apr 8, 2026	84.79	84.79	84.79	84.79	84.79	2.55%
Apr 7, 2026	82.68	82.68	82.68	82.68	82.68	0.27%
Apr 6, 2026	82.46	82.46	82.46	82.46	82.46	0.29%
Apr 2, 2026	82.22	82.22	82.22	82.22	82.22	0.11%
Apr 1, 2026	82.13	82.13	82.13	82.13	82.13	0.82%
Mar 31, 2026	81.46	81.46	81.46	81.46	81.46	2.98%
Mar 30, 2026	79.10	79.10	79.10	79.10	79.10	-0.67%
Mar 27, 2026	79.63	79.63	79.63	79.63	79.63	-1.62%
Mar 26, 2026	80.94	80.94	80.94	80.94	80.94	-2.06%
Mar 25, 2026	82.64	82.64	82.64	82.64	82.64	0.57%
Mar 24, 2026	82.17	82.17	82.17	82.17	82.17	-0.16%
Mar 23, 2026	82.30	82.30	82.30	82.30	82.30	1.24%
Mar 20, 2026	81.29	81.29	81.29	81.29	81.29	-1.73%
Mar 19, 2026	82.72	82.72	82.72	82.72	82.72	-0.30%
Mar 18, 2026	82.97	82.97	82.97	82.97	82.97	-1.19%
Mar 17, 2026	83.97	83.97	83.97	83.97	83.97	0.38%
Mar 16, 2026	83.65	83.65	83.65	83.65	83.65	1.05%
Mar 13, 2026	82.78	82.78	82.78	82.78	82.78	-0.62%
Mar 12, 2026	83.30	83.30	83.30	83.30	83.30	-1.46%
Mar 11, 2026	84.53	84.53	84.53	84.53	84.53	-0.19%
Mar 10, 2026	84.69	84.69	84.69	84.69	84.69	-0.09%
Mar 9, 2026	84.77	84.77	84.77	84.77	84.77	0.99%
Mar 6, 2026	83.94	83.94	83.94	83.94	83.94	-1.48%
Mar 5, 2026	85.20	85.20	85.20	85.20	85.20	-0.68%
Mar 4, 2026	85.78	85.78	85.78	85.78	85.78	0.79%
Mar 3, 2026	85.11	85.11	85.11	85.11	85.11	-1.14%
Mar 2, 2026	86.09	86.09	86.09	86.09	86.09	0.15%
Feb 27, 2026	85.96	85.96	85.96	85.96	85.96	-0.51%
Feb 26, 2026	86.40	86.40	86.40	86.40	86.40	-0.50%
Feb 25, 2026	86.83	86.83	86.83	86.83	86.83	0.85%