Principal Capital Appreciation R5 (PCAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.67
-0.28 (-0.30%)
At close: Sep 15, 2026
PCAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.30% |
| Sep 14, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.31% |
| Sep 11, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.75% |
| Sep 10, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.67% |
| Sep 9, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.48% |
| Sep 8, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.73% |
| Sep 4, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -0.44% |
| Sep 3, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 1.03% |
| Sep 2, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.35% |
| Sep 1, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.63% |
| Aug 31, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.40% |
| Aug 28, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.15% |
| Aug 27, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.38% |
| Aug 26, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.01% |
| Aug 25, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.31% |
| Aug 24, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.15% |
| Aug 21, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.50% |
| Aug 20, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.80% |
| Aug 19, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.04% |
| Aug 18, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.78% |
| Aug 17, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.47% |
| Aug 14, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.17% |
| Aug 13, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0.65% |
| Aug 12, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.27% |
| Aug 11, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.35% |
| Aug 10, 2026 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.15% |
| Aug 7, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.84% |
| Aug 6, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.15% |
| Aug 5, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.15% |
| Aug 4, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 1.36% |
| Aug 3, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 1.34% |
| Jul 31, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.43% |
| Jul 30, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.68% |
| Jul 29, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -1.42% |
| Jul 28, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.04% |
| Jul 27, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -0.08% |
| Jul 24, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.19% |
| Jul 23, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -1.15% |
| Jul 22, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.40% |
| Jul 21, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.89% |
| Jul 20, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.14% |
| Jul 17, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.77% |
| Jul 16, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.58% |
| Jul 15, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.19% |
| Jul 14, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.53% |
| Jul 13, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.76% |
| Jul 10, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.22% |
| Jul 9, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.91% |
| Jul 8, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.37% |
| Jul 7, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.56% |