PCAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	92.01	92.01	92.01	92.01	92.01	0.43%
Jul 30, 2026	91.62	91.62	91.62	91.62	91.62	1.68%
Jul 29, 2026	90.11	90.11	90.11	90.11	90.11	-1.42%
Jul 28, 2026	91.41	91.41	91.41	91.41	91.41	0.04%
Jul 27, 2026	91.37	91.37	91.37	91.37	91.37	-0.08%
Jul 24, 2026	91.44	91.44	91.44	91.44	91.44	-0.19%
Jul 23, 2026	91.61	91.61	91.61	91.61	91.61	-1.15%
Jul 22, 2026	92.68	92.68	92.68	92.68	92.68	-0.40%
Jul 21, 2026	93.05	93.05	93.05	93.05	93.05	0.89%
Jul 20, 2026	92.23	92.23	92.23	92.23	92.23	-0.14%
Jul 17, 2026	92.36	92.36	92.36	92.36	92.36	-0.77%
Jul 16, 2026	93.08	93.08	93.08	93.08	93.08	-0.58%
Jul 15, 2026	93.62	93.62	93.62	93.62	93.62	0.19%
Jul 14, 2026	93.44	93.44	93.44	93.44	93.44	0.53%
Jul 13, 2026	92.95	92.95	92.95	92.95	92.95	-0.76%
Jul 10, 2026	93.66	93.66	93.66	93.66	93.66	0.22%
Jul 9, 2026	93.45	93.45	93.45	93.45	93.45	0.91%
Jul 8, 2026	92.61	92.61	92.61	92.61	92.61	-0.37%
Jul 7, 2026	92.95	92.95	92.95	92.95	92.95	-0.56%
Jul 6, 2026	93.47	93.47	93.47	93.47	93.47	0.87%
Jul 2, 2026	92.66	92.66	92.66	92.66	92.66	-0.17%
Jul 1, 2026	92.82	92.82	92.82	92.82	92.82	-0.14%
Jun 30, 2026	92.95	92.95	92.95	92.95	92.95	1.10%
Jun 29, 2026	91.94	91.94	91.94	91.94	91.94	1.39%
Jun 26, 2026	90.68	90.68	90.68	90.68	90.68	-0.04%
Jun 25, 2026	90.72	90.72	90.72	90.72	90.72	-0.18%
Jun 24, 2026	90.88	90.88	90.88	90.88	90.88	-0.08%
Jun 23, 2026	90.95	90.95	90.95	90.95	90.95	-1.55%
Jun 22, 2026	92.38	92.38	92.38	92.38	92.38	-0.30%
Jun 18, 2026	92.66	92.66	92.66	92.66	92.66	1.04%
Jun 17, 2026	91.71	91.71	91.71	91.71	91.71	-1.01%
Jun 16, 2026	92.65	92.65	92.65	92.65	92.65	-0.62%
Jun 15, 2026	93.23	93.23	93.23	93.23	93.23	1.74%
Jun 12, 2026	91.64	91.64	91.64	91.64	91.64	0.42%
Jun 11, 2026	91.26	91.26	91.26	91.26	91.26	1.72%
Jun 10, 2026	89.72	89.72	89.72	89.72	89.72	-1.46%
Jun 9, 2026	91.05	91.05	91.05	91.05	91.05	-0.23%
Jun 8, 2026	91.26	91.26	91.26	91.26	91.26	0.27%
Jun 5, 2026	91.01	91.01	91.01	91.01	91.01	-2.87%
Jun 4, 2026	93.70	93.70	93.70	93.70	93.70	0.55%
Jun 3, 2026	93.19	93.19	93.19	93.19	93.19	-0.79%
Jun 2, 2026	93.93	93.93	93.93	93.93	93.93	0.17%
Jun 1, 2026	93.77	93.77	93.77	93.77	93.77	0.63%
May 29, 2026	93.18	93.18	93.18	93.18	93.18	0.12%
May 28, 2026	93.07	93.07	93.07	93.07	93.07	0.69%
May 27, 2026	92.43	92.43	92.43	92.43	92.43	-0.14%
May 26, 2026	92.56	92.56	92.56	92.56	92.56	0.82%
May 22, 2026	91.81	91.81	91.81	91.81	91.81	0.19%
May 21, 2026	91.64	91.64	91.64	91.64	91.64	0.26%
May 20, 2026	91.40	91.40	91.40	91.40	91.40	1.12%