PCAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	94.18	94.18	94.18	94.18	94.18	-0.01%
Aug 25, 2026	94.19	94.19	94.19	94.19	94.19	0.31%
Aug 24, 2026	93.90	93.90	93.90	93.90	93.90	-0.15%
Aug 21, 2026	94.04	94.04	94.04	94.04	94.04	0.50%
Aug 20, 2026	93.57	93.57	93.57	93.57	93.57	-0.80%
Aug 19, 2026	94.32	94.32	94.32	94.32	94.32	-0.04%
Aug 18, 2026	94.36	94.36	94.36	94.36	94.36	-0.78%
Aug 17, 2026	95.10	95.10	95.10	95.10	95.10	-0.47%
Aug 14, 2026	95.55	95.55	95.55	95.55	95.55	-0.17%
Aug 13, 2026	95.71	95.71	95.71	95.71	95.71	0.65%
Aug 12, 2026	95.09	95.09	95.09	95.09	95.09	0.27%
Aug 11, 2026	94.83	94.83	94.83	94.83	94.83	-0.35%
Aug 10, 2026	95.16	95.16	95.16	95.16	95.16	0.15%
Aug 7, 2026	95.02	95.02	95.02	95.02	95.02	0.84%
Aug 6, 2026	94.23	94.23	94.23	94.23	94.23	-0.15%
Aug 5, 2026	94.37	94.37	94.37	94.37	94.37	-0.15%
Aug 4, 2026	94.51	94.51	94.51	94.51	94.51	1.36%
Aug 3, 2026	93.24	93.24	93.24	93.24	93.24	1.34%
Jul 31, 2026	92.01	92.01	92.01	92.01	92.01	0.43%
Jul 30, 2026	91.62	91.62	91.62	91.62	91.62	1.68%
Jul 29, 2026	90.11	90.11	90.11	90.11	90.11	-1.42%
Jul 28, 2026	91.41	91.41	91.41	91.41	91.41	0.04%
Jul 27, 2026	91.37	91.37	91.37	91.37	91.37	-0.08%
Jul 24, 2026	91.44	91.44	91.44	91.44	91.44	-0.19%
Jul 23, 2026	91.61	91.61	91.61	91.61	91.61	-1.15%
Jul 22, 2026	92.68	92.68	92.68	92.68	92.68	-0.40%
Jul 21, 2026	93.05	93.05	93.05	93.05	93.05	0.89%
Jul 20, 2026	92.23	92.23	92.23	92.23	92.23	-0.14%
Jul 17, 2026	92.36	92.36	92.36	92.36	92.36	-0.77%
Jul 16, 2026	93.08	93.08	93.08	93.08	93.08	-0.58%
Jul 15, 2026	93.62	93.62	93.62	93.62	93.62	0.19%
Jul 14, 2026	93.44	93.44	93.44	93.44	93.44	0.53%
Jul 13, 2026	92.95	92.95	92.95	92.95	92.95	-0.76%
Jul 10, 2026	93.66	93.66	93.66	93.66	93.66	0.22%
Jul 9, 2026	93.45	93.45	93.45	93.45	93.45	0.91%
Jul 8, 2026	92.61	92.61	92.61	92.61	92.61	-0.37%
Jul 7, 2026	92.95	92.95	92.95	92.95	92.95	-0.56%
Jul 6, 2026	93.47	93.47	93.47	93.47	93.47	0.87%
Jul 2, 2026	92.66	92.66	92.66	92.66	92.66	-0.17%
Jul 1, 2026	92.82	92.82	92.82	92.82	92.82	-0.14%
Jun 30, 2026	92.95	92.95	92.95	92.95	92.95	1.10%
Jun 29, 2026	91.94	91.94	91.94	91.94	91.94	1.39%
Jun 26, 2026	90.68	90.68	90.68	90.68	90.68	-0.04%
Jun 25, 2026	90.72	90.72	90.72	90.72	90.72	-0.18%
Jun 24, 2026	90.88	90.88	90.88	90.88	90.88	-0.08%
Jun 23, 2026	90.95	90.95	90.95	90.95	90.95	-1.55%
Jun 22, 2026	92.38	92.38	92.38	92.38	92.38	-0.30%
Jun 18, 2026	92.66	92.66	92.66	92.66	92.66	1.04%
Jun 17, 2026	91.71	91.71	91.71	91.71	91.71	-1.01%
Jun 16, 2026	92.65	92.65	92.65	92.65	92.65	-0.62%