Skip to main content
logo
Principal Capital Appreciation R5 (PCAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.45
-1.08 (-1.13%)
At close: Oct 14, 2026

PCAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202694.4594.4594.4594.4594.45-1.13%
Oct 13, 202695.5395.5395.5395.5395.53-0.02%
Oct 12, 202695.5595.5595.5595.5595.55-0.08%
Oct 9, 202695.6395.6395.6395.6395.630.68%
Oct 8, 202694.9894.9894.9894.9894.98-0.43%
Oct 7, 202695.3995.3995.3995.3995.39-0.06%
Oct 6, 202695.4595.4595.4595.4595.450.37%
Oct 5, 202695.1095.1095.1095.1095.100.70%
Oct 2, 202694.4494.4494.4494.4494.440.66%
Oct 1, 202693.8293.8293.8293.8293.820.34%
Sep 30, 202693.5093.5093.5093.5093.50-0.25%
Sep 29, 202693.7393.7393.7393.7393.73-0.05%
Sep 28, 202693.7893.7893.7893.7893.78-0.68%
Sep 25, 202694.4294.4294.4294.4294.420.29%
Sep 24, 202694.1594.1594.1594.1594.150.09%
Sep 23, 202694.0794.0794.0794.0794.07-0.62%
Sep 22, 202694.6694.6694.6694.6694.660.02%
Sep 21, 202694.6494.6494.6494.6494.641.33%
Sep 18, 202693.4093.4093.4093.4093.400.23%
Sep 17, 202693.1993.1993.1993.1993.191.01%
Sep 16, 202692.2692.2692.2692.2692.26-0.44%
Sep 15, 202692.6792.6792.6792.6792.67-0.30%
Sep 14, 202692.9592.9592.9592.9592.95-0.31%
Sep 11, 202693.2493.2493.2493.2493.240.75%
Sep 10, 202692.5592.5592.5592.5592.55-0.67%
Sep 9, 202693.1793.1793.1793.1793.17-0.48%
Sep 8, 202693.6293.6293.6293.6293.62-0.73%
Sep 4, 202694.3194.3194.3194.3194.31-0.44%
Sep 3, 202694.7394.7394.7394.7394.731.03%
Sep 2, 202693.7693.7693.7693.7693.760.35%
Sep 1, 202693.4393.4393.4393.4393.43-0.63%
Aug 31, 202694.0294.0294.0294.0294.02-0.40%
Aug 28, 202694.4094.4094.4094.4094.40-0.15%
Aug 27, 202694.5494.5494.5494.5494.540.38%
Aug 26, 202694.1894.1894.1894.1894.18-0.01%
Aug 25, 202694.1994.1994.1994.1994.190.31%
Aug 24, 202693.9093.9093.9093.9093.90-0.15%
Aug 21, 202694.0494.0494.0494.0494.040.50%
Aug 20, 202693.5793.5793.5793.5793.57-0.80%
Aug 19, 202694.3294.3294.3294.3294.32-0.04%
Aug 18, 202694.3694.3694.3694.3694.36-0.78%
Aug 17, 202695.1095.1095.1095.1095.10-0.47%
Aug 14, 202695.5595.5595.5595.5595.55-0.17%
Aug 13, 202695.7195.7195.7195.7195.710.65%
Aug 12, 202695.0995.0995.0995.0995.090.27%
Aug 11, 202694.8394.8394.8394.8394.83-0.35%
Aug 10, 202695.1695.1695.1695.1695.160.15%
Aug 7, 202695.0295.0295.0295.0295.020.84%
Aug 6, 202694.2394.2394.2394.2394.23-0.15%
Aug 5, 202694.3794.3794.3794.3794.37-0.15%