BlackRock Tactical Opportunities Fund Investor A (PCBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.05 (-0.30%)
At close: Mar 9, 2026
PCBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Mar 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Mar 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| Mar 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
| Mar 3, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Mar 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Feb 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Feb 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Feb 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Feb 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Feb 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Feb 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Feb 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Feb 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Feb 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Feb 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Feb 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Feb 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Feb 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Feb 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Feb 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| Jan 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jan 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Jan 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jan 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jan 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jan 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jan 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jan 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jan 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Jan 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jan 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jan 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jan 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Jan 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Jan 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jan 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.85% |
| Jan 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jan 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jan 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Dec 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Dec 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Dec 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Dec 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |