Skip to main content
logo
BlackRock Tactical Opportunities Fund Investor A (PCBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.04 (-0.22%)
At close: Oct 14, 2026

PCBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.8817.8817.8817.8817.88-0.22%
Oct 13, 202617.9217.9217.9217.9217.92-
Oct 12, 202617.9217.9217.9217.9217.920.11%
Oct 9, 202617.9017.9017.9017.9017.900.11%
Oct 8, 202617.8817.8817.8817.8817.880.39%
Oct 7, 202617.8117.8117.8117.8117.81-0.28%
Oct 6, 202617.8617.8617.8617.8617.860.11%
Oct 5, 202617.8417.8417.8417.8417.840.17%
Oct 2, 202617.8117.8117.8117.8117.810.17%
Oct 1, 202617.7817.7817.7817.7817.78-0.45%
Sep 30, 202617.8617.8617.8617.8617.86-0.50%
Sep 29, 202617.9517.9517.9517.9517.950.34%
Sep 28, 202617.8917.8917.8917.8917.89-0.67%
Sep 25, 202618.0118.0118.0118.0118.010.39%
Sep 24, 202617.9417.9417.9417.9417.94-0.11%
Sep 23, 202617.9617.9617.9617.9617.960.90%
Sep 22, 202617.8017.8017.8017.8017.80-0.06%
Sep 21, 202617.8117.8117.8117.8117.81-0.45%
Sep 18, 202617.8917.8917.8917.8917.890.39%
Sep 17, 202617.8217.8217.8217.8217.820.56%
Sep 16, 202617.7217.7217.7217.7217.72-0.11%
Sep 15, 202617.7417.7417.7417.7417.74-
Sep 14, 202617.7417.7417.7417.7417.74-0.22%
Sep 11, 202617.7817.7817.7817.7817.780.06%
Sep 10, 202617.7717.7717.7717.7717.770.51%
Sep 9, 202617.6817.6817.6817.6817.680.68%
Sep 8, 202617.5617.5617.5617.5617.560.52%
Sep 4, 202617.4717.4717.4717.4717.47-0.17%
Sep 3, 202617.5017.5017.5017.5017.500.23%
Sep 2, 202617.4617.4617.4617.4617.460.23%
Sep 1, 202617.4217.4217.4217.4217.420.23%
Aug 31, 202617.3817.3817.3817.3817.380.35%
Aug 28, 202617.3217.3217.3217.3217.32-0.23%
Aug 27, 202617.3617.3617.3617.3617.360.58%
Aug 26, 202617.2617.2617.2617.2617.260.41%
Aug 25, 202617.1917.1917.1917.1917.19-0.46%
Aug 24, 202617.2717.2717.2717.2717.27-0.12%
Aug 21, 202617.2917.2917.2917.2917.290.35%
Aug 20, 202617.2317.2317.2317.2317.23-0.29%
Aug 19, 202617.2817.2817.2817.2817.28-
Aug 18, 202617.2817.2817.2817.2817.28-0.17%
Aug 17, 202617.3117.3117.3117.3117.31-0.06%
Aug 14, 202617.3217.3217.3217.3217.320.64%
Aug 13, 202617.2117.2117.2117.2117.210.12%
Aug 12, 202617.1917.1917.1917.1917.190.41%
Aug 11, 202617.1217.1217.1217.1217.12-0.29%
Aug 10, 202617.1717.1717.1717.1717.170.06%
Aug 7, 202617.1617.1617.1617.1617.160.06%
Aug 6, 202617.1517.1517.1517.1517.15-0.17%
Aug 5, 202617.1817.1817.1817.1817.180.23%