BlackRock Tactical Opportunities Fund Investor A (PCBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.05 (-0.28%)
At close: Nov 6, 2026
PCBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Nov 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.49% |
| Nov 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Nov 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Nov 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Oct 30, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Oct 29, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Oct 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Oct 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Oct 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.91% |
| Oct 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Oct 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.39% |
| Oct 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Oct 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Oct 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Oct 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Oct 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.39% |
| Oct 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Oct 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Oct 12, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Oct 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Oct 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Oct 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Oct 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Oct 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Oct 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Oct 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Sep 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Sep 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Sep 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Sep 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Sep 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Sep 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Sep 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Sep 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Sep 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Sep 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Sep 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Sep 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Sep 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Sep 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Sep 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| Sep 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Sep 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Sep 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Sep 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Sep 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Sep 1, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Aug 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Aug 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |