Skip to main content
logo
BlackRock Tactical Opportunities Fund Investor A (PCBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.01 (-0.06%)
May 19, 2026, 4:00 PM EST

PCBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0917.0917.0917.0917.09-0.06%
May 18, 202617.1017.1017.1017.1017.10-
May 15, 202617.1017.1017.1017.1017.100.53%
May 14, 202617.0117.0117.0117.0117.01-0.18%
May 13, 202617.0417.0417.0417.0417.040.18%
May 12, 202617.0117.0117.0117.0117.010.53%
May 11, 202616.9216.9216.9216.9216.920.53%
May 8, 202616.8316.8316.8316.8316.83-0.06%
May 7, 202616.8416.8416.8416.8416.840.12%
May 6, 202616.8216.8216.8216.8216.82-0.30%
May 5, 202616.8716.8716.8716.8716.87-
May 4, 202616.8716.8716.8716.8716.871.02%
May 1, 202616.7016.7016.7016.7016.70-0.30%
Apr 30, 202616.7516.7516.7516.7516.75-
Apr 29, 202616.7516.7516.7516.7516.750.66%
Apr 28, 202616.6416.6416.6416.6416.640.18%
Apr 27, 202616.6116.6116.6116.6116.610.61%
Apr 24, 202616.5116.5116.5116.5116.510.30%
Apr 23, 202616.4616.4616.4616.4616.46-0.30%
Apr 22, 202616.5116.5116.5116.5116.510.43%
Apr 21, 202616.4416.4416.4416.4416.440.31%
Apr 20, 202616.3916.3916.3916.3916.390.24%
Apr 17, 202616.3516.3516.3516.3516.35-0.61%
Apr 16, 202616.4516.4516.4516.4516.450.06%
Apr 15, 202616.4416.4416.4416.4416.440.43%
Apr 14, 202616.3716.3716.3716.3716.37-
Apr 13, 202616.3716.3716.3716.3716.370.31%
Apr 10, 202616.3216.3216.3216.3216.320.12%
Apr 9, 202616.3016.3016.3016.3016.300.25%
Apr 8, 202616.2616.2616.2616.2616.26-0.06%
Apr 7, 202616.2716.2716.2716.2716.270.87%
Apr 6, 202616.1316.1316.1316.1316.130.31%
Apr 2, 202616.0816.0816.0816.0816.08-0.62%
Apr 1, 202616.1816.1816.1816.1816.180.81%
Mar 31, 202616.0516.0516.0516.0516.050.25%
Mar 30, 202616.0116.0116.0116.0116.01-0.87%
Mar 27, 202616.1516.1516.1516.1516.15-0.19%
Mar 26, 202616.1816.1816.1816.1816.180.56%
Mar 25, 202616.0916.0916.0916.0916.09-0.74%
Mar 24, 202616.2116.2116.2116.2116.211.00%
Mar 23, 202616.0516.0516.0516.0516.05-1.47%
Mar 20, 202616.2916.2916.2916.2916.290.93%
Mar 19, 202616.1416.1416.1416.1416.140.31%
Mar 18, 202616.0916.0916.0916.0916.090.50%
Mar 17, 202616.0116.0116.0116.0116.01-0.06%
Mar 16, 202616.0216.0216.0216.0216.02-0.31%
Mar 13, 202616.0716.0716.0716.0716.070.19%
Mar 12, 202616.0416.0416.0416.0416.040.25%
Mar 11, 202616.0016.0016.0016.0016.001.01%
Mar 10, 202615.8415.8415.8415.8415.84-0.13%