Victory Pioneer Balanced Fund Class C (PCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
+0.25 (2.05%)
At close: Mar 31, 2026
PCBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.05% |
| Mar 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Mar 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% |
| Mar 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Mar 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Mar 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Mar 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | -0.95% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | 0.32% |
| Mar 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 0.80% |
| Mar 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.48% |
| Mar 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | -1.26% |
| Mar 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | -0.23% |
| Mar 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.16% |
| Mar 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 0.47% |
| Mar 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | -0.94% |
| Mar 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | -0.85% |
| Mar 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 0.54% |
| Mar 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -1.15% |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | -0.31% |
| Feb 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.00 | - |
| Feb 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.00 | -0.15% |
| Feb 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | 0.54% |
| Feb 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | 0.93% |
| Feb 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.83 | -0.85% |
| Feb 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 0.54% |
| Feb 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | - |
| Feb 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | 0.23% |
| Feb 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | -0.16% |
| Feb 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | 0.70% |
| Feb 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | -1.16% |
| Feb 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | -0.08% |
| Feb 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.46% |
| Feb 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.99 | 0.39% |
| Feb 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 1.01% |
| Feb 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -0.62% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | -0.08% |
| Feb 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | -0.15% |
| Feb 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | 0.78% |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | -0.46% |
| Jan 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | -0.08% |
| Jan 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | 0.08% |
| Jan 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 0.47% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.39% |
| Jan 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | -0.39% |
| Jan 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.23% |
| Jan 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.79 | 1.18% |
| Jan 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | -1.25% |