Victory Pioneer Balanced C (PCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
-0.22 (-1.78%)
Oct 10, 2025, 4:00 PM EDT
PCBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Oct 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.78% |
| Oct 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Oct 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Oct 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Oct 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Oct 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Oct 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Oct 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Sep 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Sep 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Sep 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Sep 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Sep 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Sep 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Sep 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Sep 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Sep 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Sep 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Sep 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Sep 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Sep 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Sep 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Sep 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Sep 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Sep 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Sep 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Sep 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Sep 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Sep 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Aug 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Aug 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| Aug 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Aug 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Aug 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Aug 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| Aug 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Aug 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Aug 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Aug 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Aug 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Aug 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Aug 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Aug 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Aug 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Aug 8, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Aug 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Aug 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| Aug 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.14% |