Victory Pioneer Balanced Fund Class C (PCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
+0.09 (0.70%)
Feb 13, 2026, 9:30 AM EST
PCBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Feb 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Feb 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Feb 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Feb 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Feb 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Feb 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Feb 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Jan 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jan 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jan 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Jan 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jan 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jan 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| Jan 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Jan 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jan 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jan 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jan 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jan 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jan 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jan 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jan 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jan 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Jan 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Dec 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Dec 30, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Dec 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Dec 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Dec 22, 2025 | 12.57 | 12.57 | 12.57 | 12.61 | 12.57 | 0.48% |
| Dec 19, 2025 | 12.51 | 12.51 | 12.51 | 12.55 | 12.51 | 0.48% |
| Dec 18, 2025 | 12.45 | 12.45 | 12.45 | 12.49 | 12.45 | 0.56% |
| Dec 17, 2025 | 12.38 | 12.38 | 12.38 | 12.42 | 12.38 | -0.64% |
| Dec 16, 2025 | 12.46 | 12.46 | 12.46 | 12.50 | 12.46 | -0.40% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 12.55 | 12.51 | 0.08% |
| Dec 12, 2025 | 12.50 | 12.50 | 12.50 | 12.54 | 12.50 | -0.79% |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.64 | 12.60 | 0.08% |
| Dec 10, 2025 | 12.59 | 12.59 | 12.59 | 12.63 | 12.59 | 0.64% |
| Dec 9, 2025 | 12.51 | 12.51 | 12.51 | 12.55 | 12.51 | -0.08% |
| Dec 8, 2025 | 12.52 | 12.52 | 12.52 | 12.56 | 12.52 | -0.40% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 12.61 | 12.57 | 0.32% |
| Dec 4, 2025 | 12.53 | 12.53 | 12.53 | 12.57 | 12.53 | -0.24% |
| Dec 3, 2025 | 12.56 | 12.56 | 12.56 | 12.60 | 12.56 | 0.08% |
| Dec 2, 2025 | 12.55 | 12.55 | 12.55 | 12.59 | 12.55 | 0.40% |