Victory Pioneer Balanced Fund Class C (PCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
+0.03 (0.22%)
Apr 29, 2026, 9:30 AM EST
PCBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.94% |
| Apr 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Apr 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% |
| Apr 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Apr 24, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Apr 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Apr 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Apr 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Apr 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Apr 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Apr 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Apr 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Apr 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Apr 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Apr 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Apr 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.30% |
| Apr 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Apr 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Apr 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Apr 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Mar 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.05% |
| Mar 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Mar 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% |
| Mar 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.36% |
| Mar 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Mar 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Mar 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | -0.95% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | 0.32% |
| Mar 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 0.80% |
| Mar 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.48% |
| Mar 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | -1.26% |
| Mar 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | -0.23% |
| Mar 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.16% |
| Mar 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 0.47% |
| Mar 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | -0.94% |
| Mar 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | -0.85% |
| Mar 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | 0.54% |
| Mar 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -1.15% |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | -0.31% |
| Feb 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.00 | - |
| Feb 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.00 | -0.15% |
| Feb 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | 0.54% |
| Feb 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | 0.93% |
| Feb 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.83 | -0.85% |
| Feb 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 0.54% |
| Feb 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | - |