PCBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
May 28, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
May 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
May 26, 2026	14.09	14.09	14.09	14.09	14.09	0.79%
May 22, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
May 21, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
May 20, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
May 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
May 14, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
May 13, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
May 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
May 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
May 8, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
May 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
May 6, 2026	13.87	13.87	13.87	13.87	13.87	1.02%
May 5, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
May 4, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
May 1, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 30, 2026	13.63	13.63	13.63	13.63	13.63	1.94%
Apr 29, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Apr 24, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Apr 23, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Apr 22, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Apr 21, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Apr 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Apr 17, 2026	13.32	13.32	13.32	13.32	13.32	0.99%
Apr 16, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Apr 15, 2026	13.15	13.15	13.15	13.15	13.15	-
Apr 14, 2026	13.15	13.15	13.15	13.15	13.15	0.84%
Apr 13, 2026	13.04	13.04	13.04	13.04	13.04	0.62%
Apr 10, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Apr 9, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Apr 8, 2026	12.90	12.90	12.90	12.90	12.90	2.30%
Apr 7, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Apr 6, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Apr 2, 2026	12.54	12.54	12.54	12.54	12.54	-
Apr 1, 2026	12.54	12.54	12.54	12.54	12.54	0.97%
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	2.05%
Mar 30, 2026	12.17	12.17	12.17	12.17	12.17	-0.25%
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-1.13%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.34	-1.36%
Mar 25, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%
Mar 23, 2026	12.45	12.45	12.45	12.45	12.45	0.81%
Mar 20, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%
Mar 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.04%