Principal MidCap Fund Institutional Class (PCBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.65
-0.21 (-0.48%)
At close: Apr 25, 2025
PCBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.48% |
| Apr 24, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.43% |
| Apr 23, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 1.36% |
| Apr 22, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 2.67% |
| Apr 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.49% |
| Apr 17, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.38% |
| Apr 16, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.42% |
| Apr 15, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.07% |
| Apr 14, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 1.22% |
| Apr 11, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.77% |
| Apr 10, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -2.77% |
| Apr 9, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 7.82% |
| Apr 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.29% |
| Apr 7, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -6.59% |
| Apr 3, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -3.95% |
| Apr 2, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.92% |
| Apr 1, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.56% |
| Mar 31, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.86% |
| Mar 28, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.54% |
| Mar 27, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.20% |
| Mar 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.51% |
| Mar 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.29% |
| Mar 24, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 2.26% |
| Mar 21, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.59% |
| Mar 20, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.54% |
| Mar 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.28% |
| Mar 18, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.89% |
| Mar 17, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.78% |
| Mar 14, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 2.22% |
| Mar 13, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.81% |
| Mar 12, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.14% |
| Mar 11, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.01% |
| Mar 10, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -2.05% |
| Mar 7, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.63% |
| Mar 6, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.87% |
| Mar 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.29% |
| Mar 4, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.90% |
| Mar 3, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.08% |
| Feb 28, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.56% |
| Feb 27, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.07% |
| Feb 26, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Feb 25, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.20% |
| Feb 24, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.31% |
| Feb 21, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.67% |
| Feb 20, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.88% |
| Feb 19, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.02% |
| Feb 18, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.26% |
| Feb 14, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.43% |
| Feb 13, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.91% |
| Feb 12, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.73% |