PCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	42.54	42.54	42.54	42.54	42.54	-0.51%
Jan 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.65%
Jan 28, 2026	43.04	43.04	43.04	43.04	43.04	-0.23%
Jan 27, 2026	43.14	43.14	43.14	43.14	43.14	-0.94%
Jan 26, 2026	43.55	43.55	43.55	43.55	43.55	0.02%
Jan 23, 2026	43.54	43.54	43.54	43.54	43.54	-0.14%
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	0.16%
Jan 21, 2026	43.53	43.53	43.53	43.53	43.53	1.30%
Jan 20, 2026	42.97	42.97	42.97	42.97	42.97	-2.54%
Jan 16, 2026	44.09	44.09	44.09	44.09	44.09	0.09%
Jan 15, 2026	44.05	44.05	44.05	44.05	44.05	0.41%
Jan 14, 2026	43.87	43.87	43.87	43.87	43.87	-0.18%
Jan 13, 2026	43.95	43.95	43.95	43.95	43.95	-0.59%
Jan 12, 2026	44.21	44.21	44.21	44.21	44.21	0.14%
Jan 9, 2026	44.15	44.15	44.15	44.15	44.15	0.80%
Jan 8, 2026	43.80	43.80	43.80	43.80	43.80	0.99%
Jan 7, 2026	43.37	43.37	43.37	43.37	43.37	-1.45%
Jan 6, 2026	44.01	44.01	44.01	44.01	44.01	1.03%
Jan 5, 2026	43.56	43.56	43.56	43.56	43.56	1.44%
Jan 2, 2026	42.94	42.94	42.94	42.94	42.94	0.30%
Dec 31, 2025	42.81	42.81	42.81	42.81	42.81	-0.90%
Dec 30, 2025	43.20	43.20	43.20	43.20	43.20	-0.53%
Dec 29, 2025	43.43	43.43	43.43	43.43	43.43	-0.28%
Dec 26, 2025	43.55	43.55	43.55	43.55	43.55	0.07%
Dec 24, 2025	43.52	43.52	43.52	43.52	43.52	0.25%
Dec 23, 2025	43.41	43.41	43.41	43.41	43.41	0.05%
Dec 22, 2025	43.39	43.39	43.39	43.39	43.39	0.84%
Dec 19, 2025	43.03	43.03	43.03	43.03	43.03	0.70%
Dec 18, 2025	42.73	42.73	42.73	42.73	42.73	0.21%
Dec 17, 2025	42.64	42.64	42.64	42.64	42.64	-0.37%
Dec 16, 2025	42.80	42.80	42.80	42.80	42.80	-0.72%
Dec 15, 2025	43.11	43.11	43.11	43.11	43.11	-0.14%
Dec 12, 2025	43.17	43.17	43.17	43.17	43.17	-0.48%
Dec 11, 2025	43.38	43.38	43.38	43.38	43.38	-4.47%
Dec 10, 2025	42.92	42.92	42.92	45.41	42.92	0.82%
Dec 9, 2025	42.57	42.57	42.57	45.04	42.57	-0.27%
Dec 8, 2025	42.69	42.69	42.69	45.16	42.68	-0.83%
Dec 5, 2025	43.04	43.04	43.04	45.54	43.04	-0.26%
Dec 4, 2025	43.16	43.16	43.16	45.66	43.16	0.18%
Dec 3, 2025	43.08	43.08	43.08	45.58	43.08	0.77%
Dec 2, 2025	42.75	42.75	42.75	45.23	42.75	-0.42%
Dec 1, 2025	42.93	42.93	42.93	45.42	42.93	-0.79%
Nov 28, 2025	43.27	43.27	43.27	45.78	43.27	0.37%
Nov 26, 2025	43.11	43.11	43.11	45.61	43.11	0.24%
Nov 25, 2025	43.01	43.01	43.01	45.50	43.01	2.06%
Nov 24, 2025	42.14	42.14	42.14	44.58	42.14	-0.45%
Nov 21, 2025	42.33	42.33	42.33	44.78	42.33	1.61%
Nov 20, 2025	41.65	41.65	41.65	44.07	41.65	-0.61%
Nov 19, 2025	41.91	41.91	41.91	44.34	41.91	-0.05%
Nov 18, 2025	41.93	41.93	41.93	44.36	41.93	-