Principal MidCap Institutional (PCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.67
-0.55 (-1.16%)
Oct 2, 2025, 8:06 AM EDT
PCBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | - | - |
| Oct 1, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.16% |
| Sep 30, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Sep 29, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.36% |
| Sep 26, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.75% |
| Sep 25, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.74% |
| Sep 24, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.01% |
| Sep 23, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.29% |
| Sep 22, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.08% |
| Sep 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.33% |
| Sep 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.57% |
| Sep 17, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.25% |
| Sep 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.33% |
| Sep 15, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.17% |
| Sep 12, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.03% |
| Sep 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.98% |
| Sep 10, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.65% |
| Sep 9, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.73% |
| Sep 8, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.90% |
| Sep 5, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.29% |
| Sep 4, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.99% |
| Sep 3, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.63% |
| Sep 2, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.40% |
| Aug 29, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.02% |
| Aug 28, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.06% |
| Aug 27, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |
| Aug 26, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.61% |
| Aug 25, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.89% |
| Aug 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.99% |
| Aug 21, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.17% |
| Aug 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.30% |
| Aug 19, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.55% |
| Aug 18, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.15% |
| Aug 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.30% |
| Aug 14, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.88% |
| Aug 13, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.06% |
| Aug 12, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.96% |
| Aug 11, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.26% |
| Aug 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Aug 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.72% |
| Aug 6, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.08% |
| Aug 5, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.52% |
| Aug 4, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.91% |
| Aug 1, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.09% |
| Jul 31, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.94% |
| Jul 30, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.33% |
| Jul 29, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.06% |
| Jul 28, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.50% |
| Jul 25, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.73% |
| Jul 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.12% |