Principal MidCap Institutional (PCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.99
-0.21 (-0.46%)
Nov 6, 2025, 8:07 AM EST
PCBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.46% |
| Nov 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.18% |
| Nov 3, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Oct 31, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.65% |
| Oct 30, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.22% |
| Oct 29, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.94% |
| Oct 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.63% |
| Oct 27, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.04% |
| Oct 24, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.06% |
| Oct 23, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.11% |
| Oct 22, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.28% |
| Oct 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.78% |
| Oct 20, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.88% |
| Oct 17, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.48% |
| Oct 16, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.84% |
| Oct 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.90% |
| Oct 14, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.08% |
| Oct 13, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.09% |
| Oct 10, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.51% |
| Oct 9, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.75% |
| Oct 8, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.04% |
| Oct 7, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.70% |
| Oct 6, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.28% |
| Oct 3, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.73% |
| Oct 2, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.36% |
| Oct 1, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.16% |
| Sep 30, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Sep 29, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.36% |
| Sep 26, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.75% |
| Sep 25, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.74% |
| Sep 24, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.01% |
| Sep 23, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.29% |
| Sep 22, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.08% |
| Sep 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.33% |
| Sep 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.57% |
| Sep 17, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.25% |
| Sep 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.33% |
| Sep 15, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.17% |
| Sep 12, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.03% |
| Sep 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.98% |
| Sep 10, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.65% |
| Sep 9, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.73% |
| Sep 8, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.90% |
| Sep 5, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.29% |
| Sep 4, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.99% |
| Sep 3, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.63% |
| Sep 2, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.40% |
| Aug 29, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.02% |
| Aug 28, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.06% |
| Aug 27, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.17% |