Principal MidCap Fund Institutional Class (PCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.23
-0.73 (-1.52%)
Aug 5, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.52% |
| Aug 4, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.91% |
| Aug 1, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.09% |
| Jul 31, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.94% |
| Jul 30, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.33% |
| Jul 29, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.06% |
| Jul 28, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.50% |
| Jul 25, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.73% |
| Jul 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.12% |
| Jul 23, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.78% |
| Jul 22, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.68% |
| Jul 21, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.53% |
| Jul 18, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.13% |
| Jul 17, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.93% |
| Jul 16, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.76% |
| Jul 15, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| Jul 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.74% |
| Jul 11, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.88% |
| Jul 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.42% |
| Jul 9, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.17% |
| Jul 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.30% |
| Jul 7, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.73% |
| Jul 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.04% |
| Jul 2, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.11% |
| Jul 1, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
| Jun 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.49% |
| Jun 27, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.75% |
| Jun 26, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.89% |
| Jun 25, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.16% |
| Jun 24, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.89% |
| Jun 23, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.22% |
| Jun 20, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.33% |
| Jun 18, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.18% |
| Jun 17, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.55% |
| Jun 16, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.59% |
| Jun 13, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.52% |
| Jun 12, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.39% |
| Jun 11, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.26% |
| Jun 10, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.13% |
| Jun 9, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.37% |
| Jun 6, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.68% |
| Jun 5, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.04% |
| Jun 4, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.09% |
| Jun 3, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.42% |
| Jun 2, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.22% |
| May 30, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.33% |
| May 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.48% |
| May 28, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.37% |
| May 27, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.29% |
| May 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.73% |