Principal MidCap Fund Institutional Class (PCBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.19
+0.62 (1.30%)
Nov 22, 2024, 4:00 PM EST
PCBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.41% |
| Nov 21, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.30% |
| Nov 20, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.55% |
| Nov 19, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.06% |
| Nov 18, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.28% |
| Nov 15, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.40% |
| Nov 14, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.03% |
| Nov 13, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.33% |
| Nov 12, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.35% |
| Nov 11, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.52% |
| Nov 8, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.90% |
| Nov 7, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.08% |
| Nov 6, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 3.04% |
| Nov 5, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.29% |
| Nov 4, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.89% |
| Nov 1, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.30% |
| Oct 31, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.43% |
| Oct 30, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.26% |
| Oct 29, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.26% |
| Oct 28, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.30% |
| Oct 25, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.37% |
| Oct 24, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.59% |
| Oct 23, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.82% |
| Oct 22, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.96% |
| Oct 21, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.74% |
| Oct 18, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.30% |
| Oct 17, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.36% |
| Oct 16, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.62% |
| Oct 15, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.19% |
| Oct 14, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.50% |
| Oct 11, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.51% |
| Oct 10, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.63% |
| Oct 9, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.01% |
| Oct 8, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.91% |
| Oct 7, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.23% |
| Oct 4, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.57% |
| Oct 3, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.81% |
| Oct 2, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.11% |
| Oct 1, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.35% |
| Sep 30, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.11% |
| Sep 27, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.02% |
| Sep 26, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.86% |
| Sep 25, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.55% |
| Sep 24, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.22% |
| Sep 23, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.40% |
| Sep 20, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33% |
| Sep 19, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.58% |
| Sep 18, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.24% |
| Sep 17, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Sep 16, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.90% |
| Sep 13, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.97% |
| Sep 12, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.75% |
| Sep 11, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.07% |
| Sep 10, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.05% |
| Sep 9, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.20% |
| Sep 6, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.01% |
| Sep 5, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.75% |
| Sep 4, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.11% |
| Sep 3, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.79% |
| Aug 30, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.65% |
| Aug 29, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.63% |
| Aug 28, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.16% |
| Aug 27, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.16% |
| Aug 26, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.27% |
| Aug 23, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.49% |
| Aug 22, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.32% |
| Aug 21, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.85% |
| Aug 20, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.18% |
| Aug 19, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.60% |
| Aug 16, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.12% |
| Aug 15, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.08% |
| Aug 14, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.78% |
| Aug 13, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 1.17% |
| Aug 12, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.78% |
| Aug 9, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.45% |
| Aug 8, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.84% |
| Aug 7, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.01% |
| Aug 6, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.89% |
| Aug 5, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -2.52% |
| Aug 2, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -2.26% |
| Aug 1, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.25% |
| Jul 31, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.34% |
| Jul 30, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.92% |
| Jul 29, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.23% |
| Jul 26, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 1.67% |
| Jul 25, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.90% |
| Jul 24, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.74% |
| Jul 23, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.47% |
| Jul 22, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.37% |
| Jul 19, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.50% |
| Jul 18, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.96% |
| Jul 17, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.27% |
| Jul 16, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.62% |
| Jul 15, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.19% |
| Jul 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.14% |
| Jul 11, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 1.10% |
| Jul 10, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.31% |
| Jul 9, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.39% |
| Jul 8, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Jul 5, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.12% |