PCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	41.08	41.08	41.08	41.08	41.08	-0.44%
Mar 2, 2026	41.26	41.26	41.26	41.26	41.26	0.15%
Feb 27, 2026	41.20	41.20	41.20	41.20	41.20	-0.39%
Feb 26, 2026	41.36	41.36	41.36	41.36	41.36	0.66%
Feb 25, 2026	41.09	41.09	41.09	41.09	41.09	-0.07%
Feb 24, 2026	41.12	41.12	41.12	41.12	41.12	0.91%
Feb 23, 2026	40.75	40.75	40.75	40.75	40.75	-1.97%
Feb 20, 2026	41.57	41.57	41.57	41.57	41.57	0.31%
Feb 19, 2026	41.44	41.44	41.44	41.44	41.44	-0.17%
Feb 18, 2026	41.51	41.51	41.51	41.51	41.51	1.00%
Feb 17, 2026	41.10	41.10	41.10	41.10	41.10	-0.65%
Feb 13, 2026	41.37	41.37	41.37	41.37	41.37	0.71%
Feb 12, 2026	41.08	41.08	41.08	41.08	41.08	-1.34%
Feb 11, 2026	41.64	41.64	41.64	41.64	41.64	-1.65%
Feb 10, 2026	42.34	42.34	42.34	42.34	42.34	0.57%
Feb 9, 2026	42.10	42.10	42.10	42.10	42.10	0.21%
Feb 6, 2026	42.01	42.01	42.01	42.01	42.01	1.69%
Feb 5, 2026	41.31	41.31	41.31	41.31	41.31	-1.60%
Feb 4, 2026	41.98	41.98	41.98	41.98	41.98	1.01%
Feb 3, 2026	41.56	41.56	41.56	41.56	41.56	-2.56%
Feb 2, 2026	42.65	42.65	42.65	42.65	42.65	0.26%
Jan 30, 2026	42.54	42.54	42.54	42.54	42.54	-0.51%
Jan 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.65%
Jan 28, 2026	43.04	43.04	43.04	43.04	43.04	-0.23%
Jan 27, 2026	43.14	43.14	43.14	43.14	43.14	-0.94%
Jan 26, 2026	43.55	43.55	43.55	43.55	43.55	0.02%
Jan 23, 2026	43.54	43.54	43.54	43.54	43.54	-0.14%
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	0.16%
Jan 21, 2026	43.53	43.53	43.53	43.53	43.53	1.30%
Jan 20, 2026	42.97	42.97	42.97	42.97	42.97	-2.54%
Jan 16, 2026	44.09	44.09	44.09	44.09	44.09	0.09%
Jan 15, 2026	44.05	44.05	44.05	44.05	44.05	0.41%
Jan 14, 2026	43.87	43.87	43.87	43.87	43.87	-0.18%
Jan 13, 2026	43.95	43.95	43.95	43.95	43.95	-0.59%
Jan 12, 2026	44.21	44.21	44.21	44.21	44.21	0.14%
Jan 9, 2026	44.15	44.15	44.15	44.15	44.15	0.80%
Jan 8, 2026	43.80	43.80	43.80	43.80	43.80	0.99%
Jan 7, 2026	43.37	43.37	43.37	43.37	43.37	-1.45%
Jan 6, 2026	44.01	44.01	44.01	44.01	44.01	1.03%
Jan 5, 2026	43.56	43.56	43.56	43.56	43.56	1.44%
Jan 2, 2026	42.94	42.94	42.94	42.94	42.94	0.30%
Dec 31, 2025	42.81	42.81	42.81	42.81	42.81	-0.90%
Dec 30, 2025	43.20	43.20	43.20	43.20	43.20	-0.53%
Dec 29, 2025	43.43	43.43	43.43	43.43	43.43	-0.28%
Dec 26, 2025	43.55	43.55	43.55	43.55	43.55	0.07%
Dec 24, 2025	43.52	43.52	43.52	43.52	43.52	0.25%
Dec 23, 2025	43.41	43.41	43.41	43.41	43.41	0.05%
Dec 22, 2025	43.39	43.39	43.39	43.39	43.39	0.84%
Dec 19, 2025	43.03	43.03	43.03	43.03	43.03	0.70%
Dec 18, 2025	42.73	42.73	42.73	42.73	42.73	0.21%