PCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.36	41.36	41.36	41.36	-	-
Jul 7, 2026	41.36	41.36	41.36	41.36	41.36	-0.27%
Jul 6, 2026	41.47	41.47	41.47	41.47	41.47	0.02%
Jul 2, 2026	41.46	41.46	41.46	41.46	41.46	1.49%
Jul 1, 2026	40.85	40.85	40.85	40.85	40.85	0.74%
Jun 30, 2026	40.55	40.55	40.55	40.55	40.55	0.77%
Jun 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.40%
Jun 26, 2026	40.40	40.40	40.40	40.40	40.40	0.45%
Jun 25, 2026	40.22	40.22	40.22	40.22	40.22	0.37%
Jun 24, 2026	40.07	40.07	40.07	40.07	40.07	0.75%
Jun 23, 2026	39.77	39.77	39.77	39.77	39.77	-0.20%
Jun 22, 2026	39.85	39.85	39.85	39.85	39.85	-1.02%
Jun 18, 2026	40.26	40.26	40.26	40.26	40.26	0.62%
Jun 17, 2026	40.01	40.01	40.01	40.01	40.01	-1.45%
Jun 16, 2026	40.60	40.60	40.60	40.60	40.60	0.37%
Jun 15, 2026	40.45	40.45	40.45	40.45	40.45	0.85%
Jun 12, 2026	40.11	40.11	40.11	40.11	40.11	0.35%
Jun 11, 2026	39.97	39.97	39.97	39.97	39.97	1.34%
Jun 10, 2026	39.44	39.44	39.44	39.44	39.44	-0.95%
Jun 9, 2026	39.82	39.82	39.82	39.82	39.82	2.00%
Jun 8, 2026	39.04	39.04	39.04	39.04	39.04	-0.96%
Jun 5, 2026	39.42	39.42	39.42	39.42	39.42	-0.48%
Jun 4, 2026	39.61	39.61	39.61	39.61	39.61	1.38%
Jun 3, 2026	39.07	39.07	39.07	39.07	39.07	-1.46%
Jun 2, 2026	39.65	39.65	39.65	39.65	39.65	-0.58%
Jun 1, 2026	39.88	39.88	39.88	39.88	39.88	0.33%
May 29, 2026	39.75	39.75	39.75	39.75	39.75	0.30%
May 28, 2026	39.63	39.63	39.63	39.63	39.63	1.20%
May 27, 2026	39.16	39.16	39.16	39.16	39.16	0.28%
May 26, 2026	39.05	39.05	39.05	39.05	39.05	0.64%
May 22, 2026	38.80	38.80	38.80	38.80	38.80	0.05%
May 21, 2026	38.78	38.78	38.78	38.78	38.78	0.15%
May 20, 2026	38.72	38.72	38.72	38.72	38.72	1.39%
May 19, 2026	38.19	38.19	38.19	38.19	38.19	-1.16%
May 18, 2026	38.64	38.64	38.64	38.64	38.64	1.15%
May 15, 2026	38.20	38.20	38.20	38.20	38.20	-1.24%
May 14, 2026	38.68	38.68	38.68	38.68	38.68	0.49%
May 13, 2026	38.49	38.49	38.49	38.49	38.49	-0.80%
May 12, 2026	38.80	38.80	38.80	38.80	38.80	-0.33%
May 11, 2026	38.93	38.93	38.93	38.93	38.93	-1.44%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	-0.78%
May 7, 2026	39.81	39.81	39.81	39.81	39.81	0.08%
May 6, 2026	39.78	39.78	39.78	39.78	39.78	1.20%
May 5, 2026	39.31	39.31	39.31	39.31	39.31	1.00%
May 4, 2026	38.92	38.92	38.92	38.92	38.92	-1.02%
May 1, 2026	39.32	39.32	39.32	39.32	39.32	-0.33%
Apr 30, 2026	39.45	39.45	39.45	39.45	39.45	1.78%
Apr 29, 2026	38.76	38.76	38.76	38.76	38.76	-1.15%
Apr 28, 2026	39.21	39.21	39.21	39.21	39.21	-0.66%
Apr 27, 2026	39.47	39.47	39.47	39.47	39.47	-0.38%