PCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.19	38.19	38.19	38.19	38.19	-1.16%
May 18, 2026	38.64	38.64	38.64	38.64	38.64	1.15%
May 15, 2026	38.20	38.20	38.20	38.20	38.20	-1.24%
May 14, 2026	38.68	38.68	38.68	38.68	38.68	0.49%
May 13, 2026	38.49	38.49	38.49	38.49	38.49	-0.80%
May 12, 2026	38.80	38.80	38.80	38.80	38.80	-0.33%
May 11, 2026	38.93	38.93	38.93	38.93	38.93	-1.44%
May 8, 2026	39.50	39.50	39.50	39.50	39.50	-0.78%
May 7, 2026	39.81	39.81	39.81	39.81	39.81	0.08%
May 6, 2026	39.78	39.78	39.78	39.78	39.78	1.20%
May 5, 2026	39.31	39.31	39.31	39.31	39.31	1.00%
May 4, 2026	38.92	38.92	38.92	38.92	38.92	-1.02%
May 1, 2026	39.32	39.32	39.32	39.32	39.32	-0.33%
Apr 30, 2026	39.45	39.45	39.45	39.45	39.45	1.78%
Apr 29, 2026	38.76	38.76	38.76	38.76	38.76	-1.15%
Apr 28, 2026	39.21	39.21	39.21	39.21	39.21	-0.66%
Apr 27, 2026	39.47	39.47	39.47	39.47	39.47	-0.38%
Apr 24, 2026	39.62	39.62	39.62	39.62	39.62	-0.10%
Apr 23, 2026	39.66	39.66	39.66	39.66	39.66	-1.02%
Apr 22, 2026	40.07	40.07	40.07	40.07	40.07	-0.30%
Apr 21, 2026	40.19	40.19	40.19	40.19	40.19	-1.18%
Apr 20, 2026	40.67	40.67	40.67	40.67	40.67	0.44%
Apr 17, 2026	40.49	40.49	40.49	40.49	40.49	1.53%
Apr 16, 2026	39.88	39.88	39.88	39.88	39.88	-0.57%
Apr 15, 2026	40.11	40.11	40.11	40.11	40.11	0.25%
Apr 14, 2026	40.01	40.01	40.01	40.01	40.01	1.01%
Apr 13, 2026	39.61	39.61	39.61	39.61	39.61	2.30%
Apr 10, 2026	38.72	38.72	38.72	38.72	38.72	-1.20%
Apr 9, 2026	39.19	39.19	39.19	39.19	39.19	-0.20%
Apr 8, 2026	39.27	39.27	39.27	39.27	39.27	2.99%
Apr 7, 2026	38.13	38.13	38.13	38.13	38.13	-0.75%
Apr 6, 2026	38.42	38.42	38.42	38.42	38.42	0.47%
Apr 2, 2026	38.24	38.24	38.24	38.24	38.24	0.37%
Apr 1, 2026	38.10	38.10	38.10	38.10	38.10	0.08%
Mar 31, 2026	38.07	38.07	38.07	38.07	38.07	2.17%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	0.78%
Mar 27, 2026	36.97	36.97	36.97	36.97	36.97	-1.91%
Mar 26, 2026	37.69	37.69	37.69	37.69	37.69	-0.55%
Mar 25, 2026	37.90	37.90	37.90	37.90	37.90	0.37%
Mar 24, 2026	37.76	37.76	37.76	37.76	37.76	-0.45%
Mar 23, 2026	37.93	37.93	37.93	37.93	37.93	1.15%
Mar 20, 2026	37.50	37.50	37.50	37.50	37.50	-0.87%
Mar 19, 2026	37.83	37.83	37.83	37.83	37.83	-0.71%
Mar 18, 2026	38.10	38.10	38.10	38.10	38.10	-1.55%
Mar 17, 2026	38.70	38.70	38.70	38.70	38.70	0.60%
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	0.97%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.21%
Mar 12, 2026	38.18	38.18	38.18	38.18	38.18	-2.63%
Mar 11, 2026	39.21	39.21	39.21	39.21	39.21	-1.26%
Mar 10, 2026	39.71	39.71	39.71	39.71	39.71	-1.17%