PCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	39.28	39.28	39.28	39.28	-	-
Sep 15, 2026	39.28	39.28	39.28	39.28	39.28	-1.31%
Sep 14, 2026	39.80	39.80	39.80	39.80	39.80	0.13%
Sep 11, 2026	39.75	39.75	39.75	39.75	39.75	0.86%
Sep 10, 2026	39.41	39.41	39.41	39.41	39.41	-0.88%
Sep 9, 2026	39.76	39.76	39.76	39.76	39.76	-1.00%
Sep 8, 2026	40.16	40.16	40.16	40.16	40.16	-2.19%
Sep 4, 2026	41.06	41.06	41.06	41.06	41.06	-1.08%
Sep 3, 2026	41.51	41.51	41.51	41.51	41.51	0.83%
Sep 2, 2026	41.17	41.17	41.17	41.17	41.17	0.12%
Sep 1, 2026	41.12	41.12	41.12	41.12	41.12	-2.10%
Aug 31, 2026	42.00	42.00	42.00	42.00	42.00	-1.04%
Aug 28, 2026	42.44	42.44	42.44	42.44	42.44	-0.02%
Aug 27, 2026	42.45	42.45	42.45	42.45	42.45	-0.02%
Aug 26, 2026	42.46	42.46	42.46	42.46	42.46	-0.21%
Aug 25, 2026	42.55	42.55	42.55	42.55	42.55	-0.26%
Aug 24, 2026	42.66	42.66	42.66	42.66	42.66	0.31%
Aug 21, 2026	42.53	42.53	42.53	42.53	42.53	0.81%
Aug 20, 2026	42.19	42.19	42.19	42.19	42.19	-1.33%
Aug 19, 2026	42.76	42.76	42.76	42.76	42.76	1.59%
Aug 18, 2026	42.09	42.09	42.09	42.09	42.09	-0.73%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-1.90%
Aug 14, 2026	43.22	43.22	43.22	43.22	43.22	-0.39%
Aug 13, 2026	43.39	43.39	43.39	43.39	43.39	1.28%
Aug 12, 2026	42.84	42.84	42.84	42.84	42.84	0.05%
Aug 11, 2026	42.82	42.82	42.82	42.82	42.82	1.18%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	-0.28%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Aug 6, 2026	42.18	42.18	42.18	42.18	42.18	-0.61%
Aug 5, 2026	42.44	42.44	42.44	42.44	42.44	0.24%
Aug 4, 2026	42.34	42.34	42.34	42.34	42.34	1.73%
Aug 3, 2026	41.62	41.62	41.62	41.62	41.62	1.76%
Jul 31, 2026	40.90	40.90	40.90	40.90	40.90	-0.75%
Jul 30, 2026	41.21	41.21	41.21	41.21	41.21	-1.39%
Jul 29, 2026	41.79	41.79	41.79	41.79	41.79	-0.71%
Jul 28, 2026	42.09	42.09	42.09	42.09	42.09	1.86%
Jul 27, 2026	41.32	41.32	41.32	41.32	41.32	2.10%
Jul 24, 2026	40.47	40.47	40.47	40.47	40.47	1.56%
Jul 23, 2026	39.85	39.85	39.85	39.85	39.85	-0.20%
Jul 22, 2026	39.93	39.93	39.93	39.93	39.93	-0.89%
Jul 21, 2026	40.29	40.29	40.29	40.29	40.29	-0.96%
Jul 20, 2026	40.68	40.68	40.68	40.68	40.68	-1.12%
Jul 17, 2026	41.14	41.14	41.14	41.14	41.14	-0.75%
Jul 16, 2026	41.45	41.45	41.45	41.45	41.45	1.30%
Jul 15, 2026	40.92	40.92	40.92	40.92	40.92	0.59%
Jul 14, 2026	40.68	40.68	40.68	40.68	40.68	-0.54%
Jul 13, 2026	40.90	40.90	40.90	40.90	40.90	-0.29%
Jul 10, 2026	41.02	41.02	41.02	41.02	41.02	0.34%
Jul 9, 2026	40.88	40.88	40.88	40.88	40.88	0.76%
Jul 8, 2026	40.57	40.57	40.57	40.57	40.57	-1.91%