PCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	39.66	39.66	39.66	39.66	-	-
Apr 23, 2026	39.66	39.66	39.66	39.66	39.66	-1.02%
Apr 22, 2026	40.07	40.07	40.07	40.07	40.07	-0.30%
Apr 21, 2026	40.19	40.19	40.19	40.19	40.19	-1.18%
Apr 20, 2026	40.67	40.67	40.67	40.67	40.67	0.44%
Apr 17, 2026	40.49	40.49	40.49	40.49	40.49	1.53%
Apr 16, 2026	39.88	39.88	39.88	39.88	39.88	-0.57%
Apr 15, 2026	40.11	40.11	40.11	40.11	40.11	0.25%
Apr 14, 2026	40.01	40.01	40.01	40.01	40.01	1.01%
Apr 13, 2026	39.61	39.61	39.61	39.61	39.61	2.30%
Apr 10, 2026	38.72	38.72	38.72	38.72	38.72	-1.20%
Apr 9, 2026	39.19	39.19	39.19	39.19	39.19	-0.20%
Apr 8, 2026	39.27	39.27	39.27	39.27	39.27	2.99%
Apr 7, 2026	38.13	38.13	38.13	38.13	38.13	-0.75%
Apr 6, 2026	38.42	38.42	38.42	38.42	38.42	0.47%
Apr 2, 2026	38.24	38.24	38.24	38.24	38.24	0.37%
Apr 1, 2026	38.10	38.10	38.10	38.10	38.10	0.08%
Mar 31, 2026	38.07	38.07	38.07	38.07	38.07	2.17%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	0.78%
Mar 27, 2026	36.97	36.97	36.97	36.97	36.97	-1.91%
Mar 26, 2026	37.69	37.69	37.69	37.69	37.69	-0.55%
Mar 25, 2026	37.90	37.90	37.90	37.90	37.90	0.37%
Mar 24, 2026	37.76	37.76	37.76	37.76	37.76	-0.45%
Mar 23, 2026	37.93	37.93	37.93	37.93	37.93	1.15%
Mar 20, 2026	37.50	37.50	37.50	37.50	37.50	-0.87%
Mar 19, 2026	37.83	37.83	37.83	37.83	37.83	-0.71%
Mar 18, 2026	38.10	38.10	38.10	38.10	38.10	-1.55%
Mar 17, 2026	38.70	38.70	38.70	38.70	38.70	0.60%
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	0.97%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.21%
Mar 12, 2026	38.18	38.18	38.18	38.18	38.18	-2.63%
Mar 11, 2026	39.21	39.21	39.21	39.21	39.21	-1.26%
Mar 10, 2026	39.71	39.71	39.71	39.71	39.71	-1.17%
Mar 9, 2026	40.18	40.18	40.18	40.18	40.18	0.02%
Mar 6, 2026	40.17	40.17	40.17	40.17	40.17	-1.62%
Mar 5, 2026	40.83	40.83	40.83	40.83	40.83	-0.56%
Mar 4, 2026	41.06	41.06	41.06	41.06	41.06	-0.05%
Mar 3, 2026	41.08	41.08	41.08	41.08	41.08	-0.44%
Mar 2, 2026	41.26	41.26	41.26	41.26	41.26	0.15%
Feb 27, 2026	41.20	41.20	41.20	41.20	41.20	-0.39%
Feb 26, 2026	41.36	41.36	41.36	41.36	41.36	0.66%
Feb 25, 2026	41.09	41.09	41.09	41.09	41.09	-0.07%
Feb 24, 2026	41.12	41.12	41.12	41.12	41.12	0.91%
Feb 23, 2026	40.75	40.75	40.75	40.75	40.75	-1.97%
Feb 20, 2026	41.57	41.57	41.57	41.57	41.57	0.31%
Feb 19, 2026	41.44	41.44	41.44	41.44	41.44	-0.17%
Feb 18, 2026	41.51	41.51	41.51	41.51	41.51	1.00%
Feb 17, 2026	41.10	41.10	41.10	41.10	41.10	-0.65%
Feb 13, 2026	41.37	41.37	41.37	41.37	41.37	0.71%
Feb 12, 2026	41.08	41.08	41.08	41.08	41.08	-1.34%