PCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.67	38.67	38.67	38.67	38.67	-
Oct 14, 2026	38.67	38.67	38.67	38.67	38.67	-0.62%
Oct 13, 2026	38.91	38.91	38.91	38.91	38.91	-0.31%
Oct 12, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
Oct 9, 2026	39.00	39.00	39.00	39.00	39.00	0.62%
Oct 8, 2026	38.76	38.76	38.76	38.76	38.76	0.54%
Oct 7, 2026	38.55	38.55	38.55	38.55	38.55	-1.08%
Oct 6, 2026	38.97	38.97	38.97	38.97	38.97	0.75%
Oct 5, 2026	38.68	38.68	38.68	38.68	38.68	0.86%
Oct 2, 2026	38.35	38.35	38.35	38.35	38.35	-0.16%
Oct 1, 2026	38.41	38.41	38.41	38.41	38.41	0.79%
Sep 30, 2026	38.11	38.11	38.11	38.11	38.11	-0.78%
Sep 29, 2026	38.41	38.41	38.41	38.41	38.41	-0.67%
Sep 28, 2026	38.67	38.67	38.67	38.67	38.67	-0.69%
Sep 25, 2026	38.94	38.94	38.94	38.94	38.94	0.75%
Sep 24, 2026	38.65	38.65	38.65	38.65	38.65	-0.44%
Sep 23, 2026	38.82	38.82	38.82	38.82	38.82	-0.72%
Sep 22, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%
Sep 21, 2026	39.16	39.16	39.16	39.16	39.16	0.69%
Sep 18, 2026	38.89	38.89	38.89	38.89	38.89	-0.10%
Sep 17, 2026	38.93	38.93	38.93	38.93	38.93	-0.08%
Sep 16, 2026	38.96	38.96	38.96	38.96	38.96	-0.81%
Sep 15, 2026	39.28	39.28	39.28	39.28	39.28	-1.31%
Sep 14, 2026	39.80	39.80	39.80	39.80	39.80	0.13%
Sep 11, 2026	39.75	39.75	39.75	39.75	39.75	0.86%
Sep 10, 2026	39.41	39.41	39.41	39.41	39.41	-0.88%
Sep 9, 2026	39.76	39.76	39.76	39.76	39.76	-1.00%
Sep 8, 2026	40.16	40.16	40.16	40.16	40.16	-2.19%
Sep 4, 2026	41.06	41.06	41.06	41.06	41.06	-1.08%
Sep 3, 2026	41.51	41.51	41.51	41.51	41.51	0.83%
Sep 2, 2026	41.17	41.17	41.17	41.17	41.17	0.12%
Sep 1, 2026	41.12	41.12	41.12	41.12	41.12	-2.10%
Aug 31, 2026	42.00	42.00	42.00	42.00	42.00	-1.04%
Aug 28, 2026	42.44	42.44	42.44	42.44	42.44	-0.02%
Aug 27, 2026	42.45	42.45	42.45	42.45	42.45	-0.02%
Aug 26, 2026	42.46	42.46	42.46	42.46	42.46	-0.21%
Aug 25, 2026	42.55	42.55	42.55	42.55	42.55	-0.26%
Aug 24, 2026	42.66	42.66	42.66	42.66	42.66	0.31%
Aug 21, 2026	42.53	42.53	42.53	42.53	42.53	0.81%
Aug 20, 2026	42.19	42.19	42.19	42.19	42.19	-1.33%
Aug 19, 2026	42.76	42.76	42.76	42.76	42.76	1.59%
Aug 18, 2026	42.09	42.09	42.09	42.09	42.09	-0.73%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-1.90%
Aug 14, 2026	43.22	43.22	43.22	43.22	43.22	-0.39%
Aug 13, 2026	43.39	43.39	43.39	43.39	43.39	1.28%
Aug 12, 2026	42.84	42.84	42.84	42.84	42.84	0.05%
Aug 11, 2026	42.82	42.82	42.82	42.82	42.82	1.18%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	-0.28%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Aug 6, 2026	42.18	42.18	42.18	42.18	42.18	-0.61%