Victory Pioneer Balanced Fund Class R6 (PCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.16
+0.06 (0.54%)
Jun 3, 2025, 4:00 PM EDT

PCBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202511.2411.2411.2411.2411.240.45%
Jun 5, 202511.1911.1911.1911.1911.19-
Jun 4, 202511.1911.1911.1911.1911.190.27%
Jun 3, 202511.1611.1611.1611.1611.160.54%
Jun 2, 202511.1011.1011.1011.1011.100.18%
May 30, 202511.0811.0811.0811.0811.080.09%
May 29, 202511.0711.0711.0711.0711.070.27%
May 28, 202511.0411.0411.0411.0411.04-0.54%
May 27, 202511.1011.1011.1011.1011.101.56%
May 23, 202510.9310.9310.9310.9310.93-0.36%
May 22, 202510.9710.9710.9710.9710.97-
May 21, 202510.9710.9710.9710.9710.97-1.17%
May 20, 202511.1011.1011.1011.1011.10-0.18%
May 19, 202511.1211.1211.1211.1211.120.09%
May 16, 202511.1111.1111.1111.1111.110.54%
May 15, 202511.0511.0511.0511.0511.050.64%
May 14, 202510.9810.9810.9810.9810.98-0.09%
May 13, 202510.9910.9910.9910.9910.990.37%
May 12, 202510.9510.9510.9510.9510.951.96%
May 9, 202510.7410.7410.7410.7410.74-
May 8, 202510.7410.7410.7410.7410.740.28%
May 7, 202510.7110.7110.7110.7110.71-0.09%
May 6, 202510.7210.7210.7210.7210.72-0.56%
May 5, 202510.7810.7810.7810.7810.78-
May 2, 202510.7810.7810.7810.7810.781.13%
May 1, 202510.6610.6610.6610.6610.66-
Apr 30, 202510.6610.6610.6610.6610.660.19%
Apr 29, 202510.6410.6410.6410.6410.640.28%
Apr 28, 202510.6110.6110.6110.6110.610.28%
Apr 25, 202510.5810.5810.5810.5810.580.57%
Apr 24, 202510.5210.5210.5210.5210.521.54%
Apr 23, 202510.3610.3610.3610.3610.361.07%
Apr 22, 202510.2510.2510.2510.2510.251.49%
Apr 21, 202510.1010.1010.1010.1010.10-1.46%
Apr 17, 202510.2510.2510.2510.2510.250.39%
Apr 16, 202510.2110.2110.2110.2110.21-0.97%
Apr 15, 202510.3110.3110.3110.3110.31-
Apr 14, 202510.3110.3110.3110.3110.311.08%
Apr 11, 202510.2010.2010.2010.2010.200.89%
Apr 10, 202510.1110.1110.1110.1110.11-2.13%
Apr 9, 202510.3310.3310.3310.3310.334.87%
Apr 8, 20259.859.859.859.859.85-1.20%
Apr 7, 20259.979.979.979.979.97-0.80%
Apr 4, 202510.0510.0510.0510.0510.05-3.55%
Apr 3, 202510.4210.4210.4210.4210.42-2.98%
Apr 2, 202510.7410.7410.7410.7410.740.47%
Apr 1, 202510.6910.6910.6910.6910.690.28%
Mar 31, 202510.6610.6610.6610.6610.660.28%
Mar 28, 202510.6310.6310.6310.6310.63-1.39%
Mar 27, 202510.7810.7810.7810.7810.78-0.37%