Victory Pioneer Balanced Fund Class R6 (PCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.25 (2.04%)
At close: Mar 31, 2026
PCBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.04% |
| Mar 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Mar 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Mar 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Mar 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Mar 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.19% |
| Mar 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | -0.94% |
| Mar 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 0.39% |
| Mar 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 0.71% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | -0.39% |
| Mar 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.65 | -1.32% |
| Mar 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | -0.16% |
| Mar 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 0.08% |
| Mar 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.83 | 0.55% |
| Mar 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.76 | -1.00% |
| Mar 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | -0.77% |
| Mar 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | 0.46% |
| Mar 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | -1.07% |
| Mar 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.07 | -0.30% |
| Feb 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.11 | -0.08% |
| Feb 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.12 | -0.08% |
| Feb 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | 0.53% |
| Feb 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 0.92% |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | -0.84% |
| Feb 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | 0.54% |
| Feb 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | - |
| Feb 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | 0.31% |
| Feb 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | -0.23% |
| Feb 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | 0.77% |
| Feb 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.87 | -1.22% |
| Feb 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | - |
| Feb 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | -0.53% |
| Feb 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.10 | 0.38% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | 1.08% |
| Feb 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | -0.61% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | -0.08% |
| Feb 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | -0.15% |
| Feb 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.02 | 0.77% |
| Jan 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | -0.46% |
| Jan 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | -0.08% |
| Jan 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | 0.08% |
| Jan 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | 0.46% |
| Jan 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.39% |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.87 | -0.39% |
| Jan 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.23% |
| Jan 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | 1.25% |
| Jan 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | -1.24% |