Victory Pioneer Balanced Fund Class R6 (PCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.43
+0.02 (0.18%)
Jun 27, 2025, 4:00 PM EDT

PCBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202511.4311.4311.4311.4311.430.18%
Jun 26, 202511.4111.4111.4111.4111.410.71%
Jun 25, 202511.3311.3311.3311.3311.33-
Jun 24, 202511.3311.3311.3311.3311.330.98%
Jun 23, 202511.2211.2211.2211.2211.220.54%
Jun 20, 202511.1611.1611.1611.1611.16-0.98%
Jun 18, 202511.2711.2711.2711.2711.27-
Jun 17, 202511.2711.2711.2711.2711.27-0.44%
Jun 16, 202511.3211.3211.3211.3211.320.62%
Jun 13, 202511.2511.2511.2511.2511.25-0.88%
Jun 12, 202511.3511.3511.3511.3511.350.44%
Jun 11, 202511.3011.3011.3011.3011.30-
Jun 10, 202511.3011.3011.3011.3011.300.36%
Jun 9, 202511.2611.2611.2611.2611.260.18%
Jun 6, 202511.2411.2411.2411.2411.240.45%
Jun 5, 202511.1911.1911.1911.1911.19-
Jun 4, 202511.1911.1911.1911.1911.190.27%
Jun 3, 202511.1611.1611.1611.1611.160.54%
Jun 2, 202511.1011.1011.1011.1011.100.18%
May 30, 202511.0811.0811.0811.0811.080.09%
May 29, 202511.0711.0711.0711.0711.070.27%
May 28, 202511.0411.0411.0411.0411.04-0.54%
May 27, 202511.1011.1011.1011.1011.101.56%
May 23, 202510.9310.9310.9310.9310.93-0.36%
May 22, 202510.9710.9710.9710.9710.97-
May 21, 202510.9710.9710.9710.9710.97-1.17%
May 20, 202511.1011.1011.1011.1011.10-0.18%
May 19, 202511.1211.1211.1211.1211.120.09%
May 16, 202511.1111.1111.1111.1111.110.54%
May 15, 202511.0511.0511.0511.0511.050.64%
May 14, 202510.9810.9810.9810.9810.98-0.09%
May 13, 202510.9910.9910.9910.9910.990.37%
May 12, 202510.9510.9510.9510.9510.951.96%
May 9, 202510.7410.7410.7410.7410.74-
May 8, 202510.7410.7410.7410.7410.740.28%
May 7, 202510.7110.7110.7110.7110.71-0.09%
May 6, 202510.7210.7210.7210.7210.72-0.56%
May 5, 202510.7810.7810.7810.7810.78-
May 2, 202510.7810.7810.7810.7810.781.13%
May 1, 202510.6610.6610.6610.6610.66-
Apr 30, 202510.6610.6610.6610.6610.660.19%
Apr 29, 202510.6410.6410.6410.6410.640.28%
Apr 28, 202510.6110.6110.6110.6110.610.28%
Apr 25, 202510.5810.5810.5810.5810.580.57%
Apr 24, 202510.5210.5210.5210.5210.521.54%
Apr 23, 202510.3610.3610.3610.3610.361.07%
Apr 22, 202510.2510.2510.2510.2510.251.49%
Apr 21, 202510.1010.1010.1010.1010.10-1.46%
Apr 17, 202510.2510.2510.2510.2510.250.39%
Apr 16, 202510.2110.2110.2110.2110.21-0.97%