Victory Pioneer Balanced Fund Class R6 (PCBKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.74
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
PCBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.96% |
| May 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| May 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| May 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| May 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Apr 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Apr 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Apr 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Apr 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Apr 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% |
| Apr 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Apr 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% |
| Apr 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| Apr 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Apr 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.13% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 4.87% |
| Apr 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Apr 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Apr 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.55% |
| Apr 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.98% |
| Apr 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Apr 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Mar 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.39% |
| Mar 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Mar 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.01% |
| Mar 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Mar 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| Mar 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Mar 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Mar 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | 0.74% |
| Mar 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.78 | -0.46% |
| Mar 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.83 | 0.83% |
| Mar 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.74 | 1.31% |
| Mar 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.60 | -0.93% |
| Mar 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | 0.47% |
| Mar 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -0.83% |
| Mar 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.74 | -1.46% |
| Mar 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.90 | 0.27% |
| Mar 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.87 | -0.91% |
| Mar 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.97 | 0.92% |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.87 | -0.82% |
| Mar 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.96 | -0.99% |