Victory Pioneer Balanced R6 (PCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
+0.07 (0.55%)
At close: Dec 19, 2025
PCBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Dec 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Dec 22, 2025 | 12.67 | 12.67 | 12.67 | 12.75 | 12.67 | 0.47% |
| Dec 19, 2025 | 12.61 | 12.61 | 12.61 | 12.69 | 12.61 | 0.55% |
| Dec 18, 2025 | 12.54 | 12.54 | 12.54 | 12.62 | 12.54 | 0.56% |
| Dec 17, 2025 | 12.47 | 12.47 | 12.47 | 12.55 | 12.47 | -0.71% |
| Dec 16, 2025 | 12.56 | 12.56 | 12.56 | 12.64 | 12.56 | -0.32% |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.68 | 12.60 | 0.08% |
| Dec 12, 2025 | 12.59 | 12.59 | 12.59 | 12.67 | 12.59 | -0.86% |
| Dec 11, 2025 | 12.70 | 12.70 | 12.70 | 12.78 | 12.70 | 0.16% |
| Dec 10, 2025 | 12.68 | 12.68 | 12.68 | 12.76 | 12.68 | 0.63% |
| Dec 9, 2025 | 12.60 | 12.60 | 12.60 | 12.68 | 12.60 | -0.08% |
| Dec 8, 2025 | 12.61 | 12.61 | 12.61 | 12.69 | 12.61 | -0.39% |
| Dec 5, 2025 | 12.66 | 12.66 | 12.66 | 12.74 | 12.66 | 0.31% |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 12.70 | 12.62 | -0.24% |
| Dec 3, 2025 | 12.65 | 12.65 | 12.65 | 12.73 | 12.65 | 0.08% |
| Dec 2, 2025 | 12.64 | 12.64 | 12.64 | 12.72 | 12.64 | 0.39% |
| Dec 1, 2025 | 12.59 | 12.59 | 12.59 | 12.67 | 12.59 | -0.08% |
| Nov 26, 2025 | 12.60 | 12.60 | 12.60 | 12.68 | 12.60 | 0.32% |
| Nov 25, 2025 | 12.56 | 12.56 | 12.56 | 12.64 | 12.56 | -0.71% |
| Nov 24, 2025 | 12.43 | 12.43 | 12.43 | 12.73 | 12.43 | 1.19% |
| Nov 21, 2025 | 12.28 | 12.28 | 12.28 | 12.58 | 12.28 | 1.04% |
| Nov 20, 2025 | 12.16 | 12.16 | 12.16 | 12.45 | 12.16 | -1.11% |
| Nov 19, 2025 | 12.29 | 12.29 | 12.29 | 12.59 | 12.29 | 0.24% |
| Nov 18, 2025 | 12.26 | 12.26 | 12.26 | 12.56 | 12.26 | -0.63% |
| Nov 17, 2025 | 12.34 | 12.34 | 12.34 | 12.64 | 12.34 | -0.55% |
| Nov 14, 2025 | 12.41 | 12.41 | 12.41 | 12.71 | 12.41 | -0.24% |
| Nov 13, 2025 | 12.44 | 12.44 | 12.44 | 12.74 | 12.44 | -1.32% |
| Nov 12, 2025 | 12.61 | 12.61 | 12.61 | 12.91 | 12.61 | 0.23% |
| Nov 11, 2025 | 12.58 | 12.58 | 12.58 | 12.88 | 12.58 | 0.16% |
| Nov 10, 2025 | 12.56 | 12.56 | 12.56 | 12.86 | 12.56 | 1.18% |
| Nov 7, 2025 | 12.41 | 12.41 | 12.41 | 12.71 | 12.41 | -0.24% |
| Nov 6, 2025 | 12.44 | 12.44 | 12.44 | 12.74 | 12.44 | -0.47% |
| Nov 5, 2025 | 12.50 | 12.50 | 12.50 | 12.80 | 12.50 | 0.71% |
| Nov 4, 2025 | 12.41 | 12.41 | 12.41 | 12.71 | 12.41 | -0.94% |
| Nov 3, 2025 | 12.53 | 12.53 | 12.53 | 12.83 | 12.53 | 0.31% |
| Oct 31, 2025 | 12.49 | 12.49 | 12.49 | 12.79 | 12.49 | 0.24% |
| Oct 30, 2025 | 12.46 | 12.46 | 12.46 | 12.76 | 12.46 | -0.16% |
| Oct 29, 2025 | 12.48 | 12.48 | 12.48 | 12.78 | 12.48 | -0.08% |
| Oct 28, 2025 | 12.49 | 12.49 | 12.49 | 12.79 | 12.49 | - |
| Oct 27, 2025 | 12.49 | 12.49 | 12.49 | 12.79 | 12.49 | 0.87% |
| Oct 24, 2025 | 12.38 | 12.38 | 12.38 | 12.68 | 12.38 | 0.88% |
| Oct 23, 2025 | 12.27 | 12.27 | 12.27 | 12.57 | 12.27 | 0.72% |
| Oct 22, 2025 | 12.19 | 12.19 | 12.19 | 12.48 | 12.19 | -0.16% |
| Oct 21, 2025 | 12.21 | 12.21 | 12.21 | 12.50 | 12.21 | -0.08% |
| Oct 20, 2025 | 12.22 | 12.22 | 12.22 | 12.51 | 12.22 | 0.72% |
| Oct 17, 2025 | 12.13 | 12.13 | 12.13 | 12.42 | 12.13 | 0.08% |
| Oct 16, 2025 | 12.12 | 12.12 | 12.12 | 12.41 | 12.12 | -0.56% |
| Oct 15, 2025 | 12.19 | 12.19 | 12.19 | 12.48 | 12.19 | 0.73% |
| Oct 14, 2025 | 12.10 | 12.10 | 12.10 | 12.39 | 12.10 | 0.24% |